Vodafone Idea Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 8 | ₹ 0+0 % | 14.4 L+0 % | 0 |
| 0 | 7.6 L+0 % | ₹ 3+0 % | 10 | ₹ 0+0 % | 1.1 Cr+0 % | 0 |
| 0 | 1.09 Cr+0 % | ₹ 2+0 % | 11 | ₹ 0+0 % | 6.06 Cr+0 % | 0 |
| 36 L | 4.65 Cr-5.91 % | ₹ 2+35.48 % | 12 | ₹ 0+0 % | 13.42 Cr+0 % | 0 |
| 1.86 Cr | 7.67 Cr-2.29 % | ₹ 1+91.67 % | 13 | ₹ 0-33.33 % | 8.01 Cr-15.31 % | 1.87 Cr |
| 1.26 Cr | 10.02 Cr-10.83 % | ₹ 1+66.67 % | 14 | ₹ 0-42.86 % | 5.02 Cr-4.35 % | 24 L |
| Spot Price: 14 | ||||||
| 1.07 Cr | 10.94 Cr-4.27 % | ₹ 0+100 % | 15 | ₹ 1-20 % | 2.88 Cr-1.77 % | 5.2 L |
| 30 L | 5 Cr-4.87 % | ₹ 0+0 % | 16 | ₹ 2-16 % | 89.6 L-1.32 % | 1.2 L |
| 23.2 L | 2.51 Cr-8.47 % | ₹ 0+0 % | 17 | ₹ 3+0 % | 87.2 L+0 % | 0 |
| 3.2 L | 2.89 Cr-1.09 % | ₹ 0+0 % | 18 | - | - | - |
| 8 L | 3.07 Cr-2.54 % | ₹ 0+0 % | 20 | - | - | - |
iThe current values are delayed, open demat account for live values.
Vodafone Idea Option Chain Options Company Performance
Day Range
- Low 0.25
- High 0.55
- Prev. Close 0.3
- Open 0.25
- Strike Price 14
- Avg Price 0.45
- Open Interest 10.02 Cr
- Chg in OI% -10.83
- Market Lot 40000 Shares
Please Login
By proceeding, you agree T&C*