India Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 178 | ₹ 0+0 % | 0 | 0 |
| 0 | 0 | ₹ 31+0 % | 180 | ₹ 1+0 % | 20.3 K+0 % | 0 |
| - | - | - | 183 | ₹ 1+0 % | 40.6 K+0 % | 0 |
| - | - | - | 185 | ₹ 0+0 % | 84.1 K+0 % | 20.3 K |
| 0 | 2.9 K+0 % | ₹ 23+0 % | 188 | - | - | - |
| 0 | 8.7 K+0 % | ₹ 23+0 % | 190 | ₹ 0-10 % | 6.35 L-3.1 % | 23.2 K |
| 0 | 5.8 K+0 % | ₹ 13+0 % | 193 | ₹ 3-1.85 % | 37.7 K+0 % | 0 |
| 0 | 8.7 K+0 % | ₹ 20+0 % | 195 | ₹ 0-60.87 % | 1.31 L-2.17 % | 5.8 K |
| 0 | 8.7 K+0 % | ₹ 17+0 % | 198 | ₹ 3+0 % | 31.9 K+0 % | 0 |
| 2.9 K | 2.52 L+0 % | ₹ 13+0 % | 200 | ₹ 2-17.07 % | 9.37 L-5 % | 60.9 K |
| 0 | 23.2 K+0 % | ₹ 13+0 % | 203 | ₹ 5+0 % | 58 K+0 % | 0 |
| 0 | 1.19 L+0 % | ₹ 9+0 % | 205 | ₹ 3-16.67 % | 2.15 L+0 % | 8.7 K |
| 0 | 17.4 K+0 % | ₹ 9+0 % | 208 | ₹ 4+0 % | 31.9 K+0 % | 0 |
| Spot Price: 209 | ||||||
| Spot Price: 209 | ||||||
| 63.8 K | 6.29 L-8.82 % | ₹ 5+12.5 % | 210 | ₹ 4-16.67 % | 4.03 L-10.32 % | 49.3 K |
| 2.9 K | 31.9 K+0 % | ₹ 3+0 % | 213 | ₹ 9-2.2 % | 29 K+0 % | 0 |
| 29 K | 4.99 L-3.37 % | ₹ 3+5.77 % | 215 | ₹ 8+0 % | 2 L+0 % | 2.9 K |
| 0 | 34.8 K+0 % | ₹ 4+1.23 % | 218 | ₹ 13+2.01 % | 34.8 K+0 % | 0 |
| 40.6 K | 8.21 L-4.39 % | ₹ 1-25 % | 220 | ₹ 10-5.21 % | 3.83 L-2.22 % | 11.6 K |
| 0 | 87 K+0 % | ₹ 3+0 % | 223 | ₹ 14+0 % | 31.9 K+0 % | 0 |
| 69.6 K | 3.42 L-16.31 % | ₹ 1-78.26 % | 225 | ₹ 18+0 % | 1.91 L+0 % | 0 |
| 2.9 K | 1.71 L+0 % | ₹ 2-2.44 % | 228 | ₹ 19+0 % | 60.9 K+0 % | 0 |
| 89.9 K | 16.62 L-4.98 % | ₹ 0-10 % | 230 | ₹ 20-9.32 % | 7.71 L-1.48 % | 14.5 K |
| 2.9 K | 46.4 K+0 % | ₹ 2+0 % | 233 | ₹ 22+0 % | 11.6 K+0 % | 0 |
| 37.7 K | 3.1 L-10.08 % | ₹ 0+20 % | 235 | ₹ 30+0 % | 84.1 K+0 % | 0 |
| 0 | 52.2 K+0 % | ₹ 2+0 % | 238 | ₹ 35+0 % | 23.2 K+0 % | 0 |
| 58 K | 8.21 L-6.29 % | ₹ 0-60 % | 240 | ₹ 29+0 % | 2.06 L+0 % | 0 |
| 0 | 5.8 K+0 % | ₹ 1+0 % | 243 | - | - | - |
| 11.6 K | 1.13 L-7.14 % | ₹ 0+50 % | 245 | ₹ 23+0 % | 29 K+0 % | 0 |
| 0 | 8.7 K+0 % | ₹ 1+0 % | 248 | ₹ 26+0 % | 8.7 K+0 % | 0 |
| 75.4 K | 9.57 L-6.78 % | ₹ 0-50 % | 250 | ₹ 39+0 % | 95.7 K+0 % | 0 |
| 2.9 K | 63.8 K+0 % | ₹ 0+0 % | 255 | ₹ 35+0 % | 46.4 K+0 % | 0 |
| 5.8 K | 4.41 L+0 % | ₹ 0+0 % | 260 | ₹ 52+0 % | 95.7 K+0 % | 0 |
| 17.4 K | 7.02 L+0 % | ₹ 0+0 % | 280 | - | - | - |
iThe current values are delayed, open demat account for live values.
India Cements Option Chain Options Company Performance
Day Range
- Low 3.5
- High 4.7
- Prev. Close 4
- Open 4.05
- Strike Price 210
- Avg Price 3.94
- Open Interest 0.06 Cr
- Chg in OI% -8.82
- Market Lot 2900 Shares
Please Login
By proceeding, you agree T&C*