Indian Railway Catering & Tourism Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 188+0 % | 800 | ₹ 0-33.33 % | 60.38 K-1.43 % | 3.5 K |
| - | - | - | 840 | ₹ 0-25 % | 91 K+0 % | 1.75 K |
| - | - | - | 860 | ₹ 0+0 % | 87.5 K-1.96 % | 3.5 K |
| - | - | - | 880 | ₹ 0-12.5 % | 1.24 L-2.07 % | 4.38 K |
| - | - | - | 890 | ₹ 1+0 % | 16.63 K-17.39 % | 7 K |
| 3.5 K | 6.13 K-30 % | ₹ 222-3.44 % | 900 | ₹ 1+15.38 % | 2.72 L-6.33 % | 34.13 K |
| 0 | 3.5 K+0 % | ₹ 81+0 % | 910 | ₹ 1-41.18 % | 15.75 K-10 % | 6.13 K |
| 0 | 1.75 K+0 % | ₹ 82+0 % | 920 | ₹ 1+15.38 % | 77 K-2.22 % | 7.88 K |
| 0 | 2.63 K+0 % | ₹ 106+0 % | 930 | ₹ 1-6.67 % | 48.13 K-6.78 % | 7.88 K |
| 0 | 1.75 K+0 % | ₹ 172+0 % | 940 | ₹ 1-6.25 % | 86.63 K-1 % | 22.75 K |
| 0 | 70 K+0 % | ₹ 183+0 % | 950 | ₹ 1-16 % | 3.97 L-6.58 % | 1.3 L |
| 0 | 4.38 K+0 % | ₹ 174+0 % | 960 | ₹ 1-8 % | 48.13 K-34.52 % | 63 K |
| 0 | 8.75 K+0 % | ₹ 150+0 % | 970 | ₹ 1-3.85 % | 1.4 L-16.23 % | 51.63 K |
| 875 | 30.63 K-2.78 % | ₹ 148-2.89 % | 980 | ₹ 1-17.65 % | 1.66 L-5.94 % | 35.88 K |
| 0 | 45.5 K+0 % | ₹ 130+0 % | 990 | ₹ 2-21.43 % | 1.28 L-4.58 % | 46.38 K |
| 46.38 K | 2.18 L-3.86 % | ₹ 128+1.39 % | 1,000 | ₹ 2-16.33 % | 5.54 L-9.18 % | 3.26 L |
| 7 K | 84.88 K-7.62 % | ₹ 120-4.53 % | 1,010 | ₹ 2-23.73 % | 1.36 L+0 % | 1.21 L |
| 20.13 K | 1.07 L-12.86 % | ₹ 108-0.92 % | 1,020 | ₹ 3-24.68 % | 5.31 L+3 % | 1.35 L |
| 19.25 K | 1.02 L-12.12 % | ₹ 99-4.95 % | 1,030 | ₹ 3-25.84 % | 1.61 L-3.66 % | 1.73 L |
| 35.88 K | 1.16 L-5.71 % | ₹ 89-5.27 % | 1,040 | ₹ 4-20.19 % | 2.89 L+0 % | 1.13 L |
| 66.5 K | 3.35 L-4.25 % | ₹ 80-5.55 % | 1,050 | ₹ 5-21.97 % | 5.31 L+9 % | 5.76 L |
| 45.5 K | 2 L-12.6 % | ₹ 73-3.82 % | 1,060 | ₹ 7-19.75 % | 2.42 L-4.5 % | 3.53 L |
| 31.5 K | 2.21 L-0.79 % | ₹ 64-7.56 % | 1,070 | ₹ 8-18.05 % | 2.17 L-3.5 % | 2.7 L |
| 94.5 K | 1.89 L-12.2 % | ₹ 56-7.54 % | 1,080 | ₹ 11-15.54 % | 1.94 L-10.48 % | 5.37 L |
| 39.38 K | 92.75 K-5.36 % | ₹ 49-10.54 % | 1,090 | ₹ 14-14.29 % | 1.2 L+2 % | 1.93 L |
| 14.95 L | 9.76 L-6.38 % | ₹ 43-9.38 % | 1,100 | ₹ 16-15.75 % | 4.28 L-22.75 % | 10.45 L |
| 2.71 L | 2.11 L-1.63 % | ₹ 38-10.23 % | 1,110 | ₹ 21-10.75 % | 1.28 L+11 % | 2.5 L |
| 18.03 L | 4.66 L-27.68 % | ₹ 32-12.43 % | 1,120 | ₹ 25-9.57 % | 2.04 L-2.51 % | 6 L |
| Spot Price: 1,122 | ||||||
| 20.31 L | 4.98 L+13 % | ₹ 28-12.76 % | 1,130 | ₹ 31-6.67 % | 1.71 L+38 % | 5.05 L |
| 19.23 L | 4.2 L+8 % | ₹ 24-13.66 % | 1,140 | ₹ 37-4.77 % | 35.88 K+46 % | 91.88 K |
| 21.11 L | 9.48 L+4 % | ₹ 20-14.86 % | 1,150 | ₹ 43-4.77 % | 1.3 L+1 % | 1.03 L |
| 20.63 L | 3.79 L+20 % | ₹ 18-14.22 % | 1,160 | ₹ 51-2.79 % | 18.38 K-32.26 % | 31.5 K |
| 2.84 L | 1.65 L+8 % | ₹ 14-17.95 % | 1,170 | ₹ 56-4.36 % | 17.5 K+567 % | 18.38 K |
| 7.56 L | 4.23 L+10 % | ₹ 13-16.94 % | 1,180 | ₹ 65-6.07 % | 10.5 K+0 % | 1.75 K |
| 4.29 L | 1.31 L-7.98 % | ₹ 11-15.35 % | 1,190 | ₹ 86+0 % | 875+0 % | 0 |
| 34.87 L | 13.89 L+3 % | ₹ 9-17.73 % | 1,200 | ₹ 83-3.54 % | 14 K-5.88 % | 9.63 K |
| 3.61 L | 1.3 L-20.74 % | ₹ 8-17.28 % | 1,210 | - | - | - |
| 4.8 L | 1.71 L+10 % | ₹ 7-18.52 % | 1,220 | - | - | - |
| 1.46 L | 80.5 K+6 % | ₹ 6-19.29 % | 1,230 | - | - | - |
| 8.65 L | 3.32 L+5 % | ₹ 5-19.66 % | 1,240 | - | - | - |
| 3.12 L | 1.16 L+375 % | ₹ 4-15.66 % | 1,260 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Railway Catering & Tourism Corporation Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 106
- Open 0
- Strike Price 930
- Avg Price 0
- Open Interest 2625
- Chg in OI% 0
- Market Lot 875 Shares
Indian Railway Catering & Tourism Corporation Option Chain
Indian Railway Catering & Tourism Corporation Share Price
Indian Railway Catering & Tourism Corporation
Futures
Please Login
By proceeding, you agree T&C*