Larsen & Toubro Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,800 | ₹ 0-90 % | 1.35 K+0 % | 600 |
| - | - | - | 2,880 | ₹ 0-83.33 % | 750-16.67 % | 300 |
| - | - | - | 2,900 | ₹ 0-62.5 % | 34.2 K-11.28 % | 7.2 K |
| - | - | - | 2,940 | ₹ 5+0 % | 150+0 % | 0 |
| - | - | - | 2,960 | ₹ 0+0 % | 61.65 K-6.59 % | 19.5 K |
| - | - | - | 2,980 | ₹ 1+0 % | 4.8 K+68 % | 3 K |
| 300 | 2.4 K-11.11 % | ₹ 527+14.57 % | 3,000 | ₹ 0-46.67 % | 1.65 L-13.01 % | 49.95 K |
| - | - | - | 3,020 | ₹ 0-33.33 % | 8.7 K-21.62 % | 7.35 K |
| 0 | 450+0 % | ₹ 235+0 % | 3,040 | ₹ 0-50 % | 52.65 K-7.87 % | 16.8 K |
| - | - | - | 3,060 | ₹ 1+60 % | 4.95 K-10.81 % | 1.35 K |
| 0 | 7.5 K+0 % | ₹ 275+0 % | 3,080 | ₹ 0-60 % | 28.2 K-27.41 % | 16.8 K |
| 0 | 6 K+0 % | ₹ 368+0 % | 3,100 | ₹ 0-60 % | 43.35 K-15 % | 28.05 K |
| 0 | 2.25 K+0 % | ₹ 215+0 % | 3,120 | ₹ 0-60 % | 42.45 K-14.5 % | 14.7 K |
| 0 | 600+0 % | ₹ 197+0.54 % | 3,140 | ₹ 0-81.08 % | 16.35 K-9.17 % | 5.7 K |
| 0 | 1.35 K+0 % | ₹ 238+0 % | 3,160 | ₹ 1-54.55 % | 19.05 K-28.25 % | 12.15 K |
| 0 | 4.35 K+0 % | ₹ 220+1.08 % | 3,180 | ₹ 1-63.89 % | 20.55 K-13.29 % | 6.6 K |
| 4.8 K | 50.1 K-2.91 % | ₹ 380+43.08 % | 3,200 | ₹ 1-46.67 % | 2.36 L-13.39 % | 1.3 L |
| 150 | 9.75 K-1.52 % | ₹ 351+45.64 % | 3,220 | ₹ 1-67.65 % | 46.05 K-4.06 % | 2.85 K |
| 600 | 10.65 K-2.74 % | ₹ 340+55.04 % | 3,240 | ₹ 1-70.91 % | 58.5 K-14.29 % | 26.7 K |
| 5.1 K | 16.35 K-20.44 % | ₹ 337+59.04 % | 3,260 | ₹ 2-49.3 % | 92.55 K-15.13 % | 1.11 L |
| 5.7 K | 18.45 K-19.08 % | ₹ 306+61.43 % | 3,280 | ₹ 2-58.75 % | 45.45 K-23.1 % | 44.25 K |
| 64.8 K | 1.54 L-12.88 % | ₹ 281+67.14 % | 3,300 | ₹ 2-57.14 % | 2.94 L-11.14 % | 3.12 L |
| 5.1 K | 48.3 K-5.85 % | ₹ 261+71.56 % | 3,320 | ₹ 2-69.42 % | 66 K-30.38 % | 1.67 L |
| 13.05 K | 1.55 L-0.48 % | ₹ 245+83.59 % | 3,340 | ₹ 2-69.33 % | 77.1 K-42.83 % | 2.34 L |
| 22.35 K | 55.5 K-6.57 % | ₹ 228+98.7 % | 3,360 | ₹ 3-71.96 % | 77.25 K-28.67 % | 2.56 L |
| 28.2 K | 61.65 K+0 % | ₹ 208+110.77 % | 3,380 | ₹ 3-75.5 % | 1 L+6 % | 4.15 L |
| 5.37 L | 2.48 L-23.14 % | ₹ 183+123.99 % | 3,400 | ₹ 3-79.22 % | 3.78 L-19.84 % | 12.52 L |
| 89.7 K | 25.2 K-52.68 % | ₹ 168+148.22 % | 3,420 | ₹ 4-82.37 % | 66 K+5 % | 19.37 L |
| 3.45 L | 2.55 L-7.72 % | ₹ 147+164.86 % | 3,440 | ₹ 5-83.97 % | 1.18 L+48 % | 9.2 L |
| 8.43 L | 48.9 K-81.45 % | ₹ 127+185.92 % | 3,460 | ₹ 7-83.38 % | 1.31 L+28 % | 10.94 L |
| 10.07 L | 68.7 K-61.93 % | ₹ 110+204.29 % | 3,480 | ₹ 9-82.53 % | 1.35 L+111 % | 12.24 L |
| 61.78 L | 3.92 L-46.14 % | ₹ 94+228.52 % | 3,500 | ₹ 12-80.75 % | 4.63 L+49 % | 25.23 L |
| 21.35 L | 86.1 K-34.55 % | ₹ 78+247.2 % | 3,520 | ₹ 16-78.4 % | 1.22 L+386 % | 9.66 L |
| 25.16 L | 1.28 L-18.26 % | ₹ 63+250.14 % | 3,540 | ₹ 22-75.49 % | 1.02 L+184 % | 5.8 L |
| 16.45 L | 1.3 L-8.35 % | ₹ 51+255.75 % | 3,560 | ₹ 31-72.34 % | 93.75 K+243 % | 4.63 L |
| 13.33 L | 1.42 L+55 % | ₹ 42+255.56 % | 3,580 | ₹ 38-72.13 % | 66.3 K+151 % | 1.91 L |
| Spot Price: 3,585 | ||||||
| 49.37 L | 6.96 L-15.48 % | ₹ 34+237.81 % | 3,600 | ₹ 51-64.3 % | 2.88 L+4 % | 5.22 L |
| 8.53 L | 1.25 L-21.58 % | ₹ 27+220.36 % | 3,620 | ₹ 66-59.66 % | 30.6 K-28.17 % | 54 K |
| 13.01 L | 3.43 L-5.5 % | ₹ 21+186.71 % | 3,640 | ₹ 79-56.27 % | 51.6 K-15.69 % | 51.6 K |
| 8.65 L | 1.66 L-25.99 % | ₹ 16+164.96 % | 3,660 | ₹ 95-52.05 % | 23.55 K-14.67 % | 22.8 K |
| 5.76 L | 96 K+16 % | ₹ 13+151.96 % | 3,680 | ₹ 107-50.39 % | 19.05 K-20.13 % | 16.65 K |
| 21.84 L | 6.06 L-9.59 % | ₹ 10+130.68 % | 3,700 | ₹ 128-45.87 % | 96.75 K-30.57 % | 1.55 L |
| 4.69 L | 1.3 L+212 % | ₹ 8+116 % | 3,720 | ₹ 143-54.82 % | 10.35 K-14.81 % | 11.55 K |
| 4.47 L | 69.3 K+0 % | ₹ 7+104.55 % | 3,740 | ₹ 161-38.49 % | 10.65 K+69 % | 15.15 K |
| 2.66 L | 74.25 K+88 % | ₹ 6+101.75 % | 3,760 | ₹ 180-41.4 % | 15.3 K+46 % | 20.1 K |
| 2.36 L | 58.35 K+163 % | ₹ 4+72.55 % | 3,780 | ₹ 288+0 % | 5.25 K+0 % | 0 |
| 12.34 L | 4.86 L-12.08 % | ₹ 4+52.08 % | 3,800 | ₹ 215-36.63 % | 95.1 K-19.24 % | 34.65 K |
| 45.75 K | 51 K+14 % | ₹ 3+48.84 % | 3,820 | ₹ 311+0 % | 7.35 K+0 % | 0 |
| 93 K | 51.45 K+81 % | ₹ 3+43.24 % | 3,840 | ₹ 361+0 % | 12.9 K+0 % | 0 |
| 39.45 K | 51.15 K+5 % | ₹ 2+42.42 % | 3,860 | ₹ 403+0 % | 7.65 K+0 % | 0 |
| 39.6 K | 26.4 K+4 % | ₹ 2-14.29 % | 3,880 | ₹ 337+0 % | 11.55 K+0 % | 0 |
| 1.77 L | 1.54 L+12 % | ₹ 2+48 % | 3,900 | ₹ 310-50.35 % | 53.25 K-1.11 % | 1.05 K |
| 10.95 K | 11.4 K+10 % | ₹ 2+94.12 % | 3,920 | ₹ 387+0 % | 6.9 K+0 % | 0 |
| 33.75 K | 22.35 K+54 % | ₹ 2+600 % | 3,940 | - | - | - |
| 4.05 K | 18.9 K+0 % | ₹ 1+8.33 % | 3,960 | ₹ 310+0 % | 600+0 % | 0 |
| 150 | 5.7 K+0 % | ₹ 0-61.11 % | 3,980 | ₹ 533+0 % | 2.55 K+0 % | 0 |
| 1.46 L | 2.8 L-8.44 % | ₹ 1+38.89 % | 4,000 | ₹ 415-21.4 % | 37.05 K-5 % | 1.95 K |
| 6 K | 10.2 K+66 % | ₹ 1+70 % | 4,020 | - | - | - |
| 4.2 K | 17.25 K-12.21 % | ₹ 1+12.5 % | 4,040 | ₹ 571+0 % | 300+0 % | 0 |
| 0 | 8.1 K+0 % | ₹ 1+0 % | 4,060 | - | - | - |
| 3.6 K | 25.2 K-2.33 % | ₹ 1+60 % | 4,080 | - | - | - |
| 6.3 K | 1.95 K+225 % | ₹ 1+20 % | 4,120 | - | - | - |
| 9.15 K | 43.35 K-12.16 % | ₹ 1+41.67 % | 4,160 | - | - | - |
| 2.85 K | 69.6 K-0.85 % | ₹ 1+40 % | 4,200 | ₹ 550+0 % | 300+0 % | 0 |
| 1.05 K | 9.75 K-9.72 % | ₹ 0-28.57 % | 4,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
Larsen & Toubro Option Chain Options Company Performance
Day Range
- Low 7.5
- High 46
- Prev. Close 10.05
- Open 10
- Strike Price 3600
- Avg Price 27.62
- Open Interest 0.07 Cr
- Chg in OI% -15.48
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*