Metropolis Healthcare Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,480 | - | - | - |
| 0 | 800+0 % | ₹ 294+0 % | 1,500 | ₹ 3-57.64 % | 62.8 K-5.99 % | 1.79 L |
| - | - | - | 1,520 | ₹ 5-64.64 % | 20 K+0 % | 800 |
| - | - | - | 1,540 | ₹ 13+6.12 % | 8.8 K+0 % | 400 |
| - | - | - | 1,560 | ₹ 6-56.61 % | 15.2 K+3 % | 31.6 K |
| - | - | - | 1,580 | ₹ 7-50.33 % | 12.8 K+3 % | 3.2 K |
| 400 | 1.2 K+0 % | ₹ 160+0 % | 1,600 | ₹ 9-59.09 % | 68 K-0.58 % | 1.36 L |
| 400 | 400+0 % | ₹ 110+0 % | 1,620 | ₹ 14-46.59 % | 4 K-9.09 % | 5.2 K |
| 400 | 2 K+0 % | ₹ 158+40.2 % | 1,640 | ₹ 13-57.49 % | 14.8 K+6 % | 30 K |
| 5.6 K | 4.4 K+0 % | ₹ 119+0 % | 1,660 | ₹ 17-54.03 % | 22.8 K+63 % | 52.4 K |
| 2 K | 5.2 K-13.33 % | ₹ 143+35.8 % | 1,680 | ₹ 20-54.79 % | 22.8 K+33 % | 36.8 K |
| 23.6 K | 20 K-16.67 % | ₹ 156+65.2 % | 1,700 | ₹ 22-56.9 % | 88.8 K-13.95 % | 3.24 L |
| 3.6 K | 7.2 K+0 % | ₹ 128+57.9 % | 1,720 | ₹ 28-52.62 % | 11.2 K-22.22 % | 41.2 K |
| 83.2 K | 20.8 K+174 % | ₹ 126+75.78 % | 1,740 | ₹ 36-48.15 % | 20.8 K-18.75 % | 81.6 K |
| 1.1 L | 24.4 K+42 % | ₹ 114+79.39 % | 1,760 | ₹ 39-53.08 % | 24.8 K+2 % | 60.8 K |
| 1.86 L | 18.8 K+62 % | ₹ 104+87.9 % | 1,780 | ₹ 49-49.45 % | 28 K+25 % | 46 K |
| 16.84 L | 1.28 L-4.19 % | ₹ 91+88.35 % | 1,800 | ₹ 55-47.59 % | 59.2 K+15 % | 1.2 L |
| 1.5 L | 24 K+33 % | ₹ 81+88.81 % | 1,820 | ₹ 68-42.33 % | 6 K+88 % | 20.4 K |
| 2.61 L | 63.6 K+31 % | ₹ 71+92.57 % | 1,840 | ₹ 77-50.02 % | 12 K+43 % | 23.6 K |
| 79.2 K | 20 K+19 % | ₹ 61+97.42 % | 1,860 | ₹ 87-39.96 % | 2 K+0 % | 7.2 K |
| 15.2 K | 11.6 K-12.12 % | ₹ 54+71.75 % | 1,880 | ₹ 101-42.25 % | 3.2 K+14 % | 2 K |
| 11.14 L | 2.25 L-16.37 % | ₹ 50+105.15 % | 1,900 | ₹ 114-39.16 % | 6.4 K+14 % | 9.2 K |
| 1.2 K | 1.2 K+200 % | ₹ 39+64.68 % | 1,920 | - | - | - |
| 24.8 K | 18.8 K+42 % | ₹ 36+114.29 % | 1,940 | ₹ 276+0 % | 400+0 % | 0 |
| 30.8 K | 12.4 K+41 % | ₹ 31+107.36 % | 1,960 | ₹ 181+0 % | 800+0 % | 0 |
| 2.4 K | 400+0 % | ₹ 20-36.94 % | 1,980 | - | - | - |
| 3.87 L | 1.11 L+0 % | ₹ 23+109.09 % | 2,000 | - | - | - |
| 22 K | 29.6 K+23 % | ₹ 15+10.47 % | 2,040 | - | - | - |
| 2.5 L | 88 K+27 % | ₹ 10+74.55 % | 2,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Metropolis Healthcare Option Chain Options Company Performance
Day Range
- Low 41.25
- High 97.05
- Prev. Close 48.5
- Open 41.25
- Strike Price 1800
- Avg Price 75.67
- Open Interest 0.01 Cr
- Chg in OI% -4.19
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*