Polycab India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 800+0 % | ₹ 2,215-0.51 % | 4,500 | ₹ 0-75 % | 12.7 K-6.62 % | 1.6 K |
| 0 | 500+0 % | ₹ 1,880+0 % | 4,600 | ₹ 0+0 % | 7.9 K+0 % | 600 |
| - | - | - | 4,700 | ₹ 0+20 % | 7.8 K-7.14 % | 2.8 K |
| 0 | 300+0 % | ₹ 700+0 % | 4,800 | ₹ 0-54.55 % | 5.4 K-14.29 % | 2.3 K |
| 0 | 100+0 % | ₹ 832+0 % | 4,850 | - | - | - |
| 0 | 600+0 % | ₹ 840+0 % | 4,900 | ₹ 1+11.11 % | 2 K-13.04 % | 500 |
| - | - | - | 4,950 | ₹ 0-85 % | 6 K-1.64 % | 3.6 K |
| 4.7 K | 25.8 K-5.49 % | ₹ 1,665+6.2 % | 5,000 | ₹ 1-60 % | 43.4 K-10.33 % | 13.3 K |
| - | - | - | 5,100 | ₹ 1-57.5 % | 4 K-14.89 % | 1.6 K |
| - | - | - | 5,150 | ₹ 4+0 % | 2.3 K+0 % | 0 |
| 0 | 2.8 K+0 % | ₹ 1,429+0 % | 5,200 | ₹ 1-32.43 % | 20.7 K-40.17 % | 21.7 K |
| 0 | 900+0 % | ₹ 719+0 % | 5,250 | ₹ 2+0 % | 3.9 K+0 % | 0 |
| 0 | 1.6 K+0 % | ₹ 1,303+0 % | 5,300 | ₹ 1-66.1 % | 11.2 K-8.94 % | 1.8 K |
| 0 | 1.8 K+0 % | ₹ 919+0 % | 5,350 | ₹ 3+0 % | 4.8 K+0 % | 0 |
| 300 | 5.7 K-1.72 % | ₹ 1,260+5 % | 5,400 | ₹ 1-55.36 % | 17.1 K-10.94 % | 4.7 K |
| 0 | 1.4 K+0 % | ₹ 999+0 % | 5,450 | ₹ 3-3.33 % | 4.6 K-6.12 % | 600 |
| 100 | 13.4 K-0.74 % | ₹ 1,200+14.07 % | 5,500 | ₹ 4-9.78 % | 52.5 K-3.85 % | 5 K |
| 0 | 8.7 K+0 % | ₹ 729+0 % | 5,550 | ₹ 11+0 % | 6.6 K+0 % | 0 |
| 100 | 13.2 K-0.75 % | ₹ 1,041+8.44 % | 5,600 | ₹ 3-42.86 % | 14.7 K-10.37 % | 2.1 K |
| 0 | 6.3 K+0 % | ₹ 883+0 % | 5,650 | ₹ 3+218.75 % | 15 K-0.66 % | 100 |
| 1 K | 18.6 K-1.59 % | ₹ 972-11.99 % | 5,700 | ₹ 4-34.43 % | 27.4 K-7.43 % | 7.9 K |
| 0 | 1.9 K+0 % | ₹ 851+0 % | 5,750 | ₹ 8+3.23 % | 5.5 K+0 % | 0 |
| 700 | 18 K-2.7 % | ₹ 870+11.4 % | 5,800 | ₹ 6-32.79 % | 27.6 K-11.82 % | 14.5 K |
| 0 | 7.8 K+0 % | ₹ 804+0 % | 5,850 | ₹ 6-50.79 % | 6.6 K+0 % | 1.6 K |
| 100 | 14.8 K-0.67 % | ₹ 745+3.2 % | 5,900 | ₹ 8-27.71 % | 25.6 K+0 % | 35.4 K |
| 0 | 6.2 K+0 % | ₹ 730+0 % | 5,950 | ₹ 8-45.45 % | 4.7 K-2.08 % | 3.4 K |
| 7.4 K | 35.3 K-5.11 % | ₹ 679+21.13 % | 6,000 | ₹ 11-33.43 % | 66.2 K+2 % | 93.8 K |
| 100 | 3.8 K+0 % | ₹ 610+20.09 % | 6,050 | ₹ 12-40.31 % | 14.8 K-23.32 % | 19.8 K |
| 1.8 K | 7.6 K-9.52 % | ₹ 584+19.18 % | 6,100 | ₹ 14-35.45 % | 21.2 K-9.4 % | 21.6 K |
| 0 | 4.3 K+0 % | ₹ 480+0 % | 6,150 | ₹ 16-36.05 % | 13.7 K-2.14 % | 1.1 K |
| 900 | 21 K-0.47 % | ₹ 485+30.01 % | 6,200 | ₹ 18-35.26 % | 51.6 K-18.61 % | 45.1 K |
| 800 | 5.7 K-3.39 % | ₹ 433+21.65 % | 6,250 | ₹ 22-31.93 % | 11.4 K-28.3 % | 23.5 K |
| 2.6 K | 18.2 K-3.19 % | ₹ 379+18.86 % | 6,300 | ₹ 25-36.82 % | 44.8 K-35.45 % | 1.05 L |
| 800 | 17.2 K-1.15 % | ₹ 334+21.59 % | 6,350 | ₹ 30-38.67 % | 9.2 K-68.28 % | 65.5 K |
| 10.8 K | 21.8 K-14.51 % | ₹ 294+24.42 % | 6,400 | ₹ 35-43.54 % | 91.1 K+35 % | 2.92 L |
| 1.8 K | 9.7 K-7.62 % | ₹ 258+27.2 % | 6,450 | ₹ 46-41.76 % | 11 K-21.43 % | 32.2 K |
| 1.42 L | 90.9 K-10 % | ₹ 225+28.86 % | 6,500 | ₹ 60-40.26 % | 89.5 K+23 % | 2.35 L |
| 28.5 K | 17.4 K-21.97 % | ₹ 190+24.66 % | 6,550 | ₹ 77-40.69 % | 20 K+40 % | 37.4 K |
| 6.47 L | 69.4 K-6.47 % | ₹ 171+31.66 % | 6,600 | ₹ 99-35.77 % | 51.7 K+9 % | 2.29 L |
| Spot Price: 6,642 | ||||||
| Spot Price: 6,642 | ||||||
| 2.27 L | 21.4 K-23.57 % | ₹ 139+26.98 % | 6,650 | ₹ 123-34.75 % | 13.7 K+40 % | 85.8 K |
| 13.59 L | 1.31 L+24 % | ₹ 122+28.71 % | 6,700 | ₹ 151-31.24 % | 23.1 K+32 % | 2.24 L |
| 2.77 L | 38.2 K-7.51 % | ₹ 101+28.85 % | 6,750 | ₹ 182-28.74 % | 3.7 K+23 % | 11.2 K |
| 6.75 L | 1.39 L-22.36 % | ₹ 83+24.42 % | 6,800 | ₹ 216-26.1 % | 13.5 K+7 % | 55.3 K |
| 69.7 K | 17.2 K+0 % | ₹ 70+24.22 % | 6,850 | ₹ 354+0 % | 3 K+0 % | 0 |
| 1.96 L | 91.4 K+8 % | ₹ 56+18.26 % | 6,900 | ₹ 287-7.9 % | 1.8 K-37.93 % | 1.9 K |
| 34.8 K | 26.5 K-9.56 % | ₹ 47+13.66 % | 6,950 | ₹ 296-28.91 % | 300+0 % | 100 |
| 5.29 L | 1.44 L-1.1 % | ₹ 40+16.28 % | 7,000 | ₹ 350-21.31 % | 1.1 K-8.33 % | 200 |
| 36.6 K | 17.1 K+5 % | ₹ 32+9.97 % | 7,050 | ₹ 419+0 % | 100+0 % | 0 |
| 1.33 L | 54.7 K+9 % | ₹ 28+12 % | 7,100 | - | - | - |
| 6.4 K | 4.8 K-4 % | ₹ 22+10.59 % | 7,150 | - | - | - |
| 86.9 K | 42.2 K+0 % | ₹ 20+8.54 % | 7,200 | ₹ 510+12.09 % | 200+0 % | 100 |
| 9.4 K | 4.1 K-18 % | ₹ 16+0.94 % | 7,250 | - | - | - |
| 78.5 K | 35.4 K+7 % | ₹ 15+8.9 % | 7,300 | - | - | - |
| 55.4 K | 35.7 K-26.24 % | ₹ 13+6.1 % | 7,350 | - | - | - |
| 11.6 K | 10.6 K+28 % | ₹ 10-2.44 % | 7,400 | - | - | - |
| 100 | 100+0 % | ₹ 14+0 % | 7,450 | ₹ 681+0 % | 100+0 % | 0 |
| 71.2 K | 15.6 K+22 % | ₹ 7-12.35 % | 7,500 | - | - | - |
| 32.6 K | 11.2 K+111 % | ₹ 7-6.47 % | 7,550 | - | - | - |
| 4.2 K | 1.9 K+73 % | ₹ 4+34.85 % | 7,750 | - | - | - |
iThe current values are delayed, open demat account for live values.
Polycab India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 2226.35
- Open 0
- Strike Price 4500
- Avg Price 0
- Open Interest 800
- Chg in OI% 0
- Market Lot 100 Shares
Please Login
By proceeding, you agree T&C*