Shriram Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,000 | ₹ 1-46.67 % | 23.4 K-12.36 % | 6.6 K |
| 0 | 600+0 % | ₹ 419+0 % | 2,040 | ₹ 1-57.69 % | 15 K-26.47 % | 12.6 K |
| - | - | - | 2,080 | ₹ 1-60 % | 32.1 K-3.6 % | 3.6 K |
| 0 | 900+0 % | ₹ 269+0 % | 2,100 | ₹ 1-58.33 % | 68.1 K-7.35 % | 51 K |
| - | - | - | 2,120 | ₹ 1-72.09 % | 13.2 K-12 % | 2.1 K |
| - | - | - | 2,140 | ₹ 1-69.57 % | 18.9 K-4.55 % | 8.4 K |
| - | - | - | 2,160 | ₹ 1-63.89 % | 15.9 K-14.52 % | 20.4 K |
| 0 | 300+0 % | ₹ 171+0 % | 2,180 | ₹ 2-66.67 % | 17.7 K+0 % | 15 K |
| 5.7 K | 5.1 K-22.73 % | ₹ 200+30.72 % | 2,200 | ₹ 2-67.44 % | 1.26 L-27.88 % | 1.85 L |
| 0 | 300+0 % | ₹ 119+0 % | 2,220 | ₹ 3-64.74 % | 28.5 K-5.94 % | 58.2 K |
| 600 | 900+0 % | ₹ 166+7.1 % | 2,240 | ₹ 4-66.12 % | 27.3 K+7 % | 48.3 K |
| 1.2 K | 1.5 K-28.57 % | ₹ 133-0.67 % | 2,260 | ₹ 5-69.04 % | 45.3 K+32 % | 3.32 L |
| 11.4 K | 8.7 K-29.27 % | ₹ 124+52.37 % | 2,280 | ₹ 7-65.33 % | 31.2 K+3 % | 58.2 K |
| 1.92 L | 63 K-38.24 % | ₹ 109+58.09 % | 2,300 | ₹ 11-61.34 % | 2.99 L-1.49 % | 5.08 L |
| 49.8 K | 19.5 K-48 % | ₹ 93+70.71 % | 2,320 | ₹ 15-58.31 % | 20.4 K-30.61 % | 60.6 K |
| 2.19 L | 33 K-57.85 % | ₹ 78+71.27 % | 2,340 | ₹ 19-58.84 % | 37.8 K-7.35 % | 72.6 K |
| 3.61 L | 55.5 K-54.88 % | ₹ 64+69.83 % | 2,360 | ₹ 25-56.82 % | 58.5 K-22.92 % | 90.6 K |
| 2.24 L | 72.9 K-23.34 % | ₹ 54+80.27 % | 2,380 | ₹ 33-54.03 % | 48.6 K-12.9 % | 39 K |
| 12.08 L | 3.24 L-24.46 % | ₹ 42+73.91 % | 2,400 | ₹ 42-51.06 % | 1.56 L-5.11 % | 93.6 K |
| Spot Price: 2,400 | ||||||
| 1.86 L | 53.4 K+4 % | ₹ 34+74.35 % | 2,420 | ₹ 54-37.19 % | 7.5 K-55.36 % | 22.8 K |
| 98.1 K | 66 K-2.22 % | ₹ 24+55.05 % | 2,440 | ₹ 67-23.84 % | 17.4 K-25.64 % | 18.3 K |
| 3.74 L | 98.4 K+9 % | ₹ 21+69.08 % | 2,460 | ₹ 87-16.97 % | 20.7 K-12.66 % | 7.2 K |
| 2.58 L | 60 K-6.98 % | ₹ 16+54.85 % | 2,480 | ₹ 97-15.96 % | 12.3 K+8 % | 2.1 K |
| 6.14 L | 3.25 L-21.46 % | ₹ 13+44.25 % | 2,500 | ₹ 110-26.8 % | 55.2 K-15.21 % | 12.3 K |
| 81 K | 59.4 K-1.49 % | ₹ 10+31.65 % | 2,520 | ₹ 199+0 % | 12.3 K+0 % | 0 |
| 74.7 K | 46.8 K-13.33 % | ₹ 8+24.62 % | 2,540 | ₹ 184+0 % | 13.5 K+0 % | 0 |
| 1.05 L | 90.3 K-22.22 % | ₹ 7+25.23 % | 2,560 | ₹ 183-16.01 % | 12.3 K-2.38 % | 900 |
| 65.1 K | 43.2 K-23.81 % | ₹ 5+12.9 % | 2,580 | ₹ 192-26.49 % | 10.8 K+0 % | 300 |
| 5.05 L | 3.57 L-15.42 % | ₹ 5+21.69 % | 2,600 | ₹ 229-8.5 % | 42 K+0 % | 600 |
| 71.4 K | 37.8 K-35.38 % | ₹ 4+26.98 % | 2,620 | ₹ 266+0 % | 7.8 K+0 % | 0 |
| 87 K | 82.2 K-10.16 % | ₹ 4+34.55 % | 2,640 | ₹ 323+0 % | 14.4 K+0 % | 0 |
| 33.3 K | 72.9 K-5.08 % | ₹ 3+32.65 % | 2,660 | ₹ 298+0 % | 6.3 K+0 % | 0 |
| 5.1 K | 16.8 K+6 % | ₹ 3+65.71 % | 2,680 | ₹ 274-15.56 % | 5.1 K-5.56 % | 300 |
| 1.94 L | 2.9 L-12.02 % | ₹ 3+68.75 % | 2,700 | ₹ 366+0 % | 5.7 K+0 % | 0 |
| 6.3 K | 27 K+0 % | ₹ 2-24.07 % | 2,720 | ₹ 357+0 % | 4.2 K+0 % | 0 |
| 4.8 K | 9.3 K+3 % | ₹ 1-10 % | 2,740 | ₹ 286+0.46 % | 1.8 K+0 % | 0 |
| 1.5 K | 6.9 K-11.54 % | ₹ 2-18.42 % | 2,760 | ₹ 302+0 % | 900+0 % | 0 |
| 0 | 10.5 K+0 % | ₹ 2+0 % | 2,780 | - | - | - |
| 38.1 K | 1.08 L-7.46 % | ₹ 1+0 % | 2,800 | ₹ 199+0 % | 900+0 % | 0 |
| 41.4 K | 49.8 K-7.26 % | ₹ 1-5.56 % | 2,840 | ₹ 376+0 % | 300+0 % | 0 |
| 13.5 K | 1.1 L-8.46 % | ₹ 1-29.41 % | 2,880 | ₹ 323+0 % | 1.5 K+0 % | 0 |
| 900 | 16.2 K-1.82 % | ₹ 2+87.5 % | 2,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 19.4
- High 47.5
- Prev. Close 24.15
- Open 24.1
- Strike Price 2400
- Avg Price 36.63
- Open Interest 0.03 Cr
- Chg in OI% -24.46
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*