CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 39,500 | ₹ 1-4.55 % | 3.24 L-47.37 % | 30.02 L |
- | - | - | 40,000 | ₹ 1+21.05 % | 1.98 L-34.41 % | 24.45 L |
- | - | - | 40,500 | ₹ 1+17.39 % | 33.92 K+13 % | 2.81 L |
- | - | - | 41,000 | ₹ 1+11.54 % | 32.73 K+9 % | 3.57 L |
- | - | - | 41,500 | ₹ 2+54.55 % | 2.91 L-30.18 % | 19.82 L |
- | - | - | 42,000 | ₹ 2+16.13 % | 3.72 L+0 % | 10.71 L |
0 | 105+0 % | ₹ 5,509+0 % | 42,500 | ₹ 2+6.25 % | 3.13 L-8.31 % | 9.37 L |
0 | 120+0 % | ₹ 4,703+0 % | 43,000 | ₹ 2+2.86 % | 5.74 L-8.38 % | 27.48 L |
- | - | - | 43,500 | ₹ 2-11.76 % | 2.04 L-33.56 % | 37.12 L |
240 | 450+30 % | ₹ 3,182-6.98 % | 44,000 | ₹ 2-4.76 % | 9.8 L+6 % | 1.14 Cr |
0 | 75+0 % | ₹ 4,908+0.51 % | 44,100 | ₹ 2-10.53 % | 47.96 K-54.98 % | 9.49 L |
0 | 90+0 % | ₹ 4,796+0.05 % | 44,200 | ₹ 2-10.26 % | 80.61 K-16.84 % | 14.17 L |
0 | 90+0 % | ₹ 4,709+0.39 % | 44,300 | ₹ 2-2.44 % | 1.2 L-25.96 % | 15.02 L |
0 | 150+0 % | ₹ 3,113+0 % | 44,400 | ₹ 2-6.98 % | 1.79 L-15.01 % | 18.67 L |
120 | 135+13 % | ₹ 2,530-13.99 % | 44,500 | ₹ 2-13.73 % | 8.85 L-14.16 % | 1.03 Cr |
0 | 135+0 % | ₹ 3,450+0 % | 44,600 | ₹ 2-18.37 % | 2.12 L-9.93 % | 21.1 L |
0 | 90+0 % | ₹ 4,277-0.11 % | 44,700 | ₹ 2-18.87 % | 4.02 L-24.67 % | 37.89 L |
0 | 120+0 % | ₹ 2,855+0 % | 44,800 | ₹ 2-31.25 % | 3.22 L+1 % | 30.23 L |
90 | 120+60 % | ₹ 2,339-42.7 % | 44,900 | ₹ 2-30.99 % | 4.82 L-10.06 % | 49.08 L |
3.33 K | 2.52 K+24 % | ₹ 2,827+16.26 % | 45,000 | ₹ 3-40.86 % | 19.68 L+7 % | 2.16 Cr |
3.92 K | 1.35 K+500 % | ₹ 2,808-27.98 % | 45,100 | ₹ 3-43.56 % | 5.12 L+20 % | 51.09 L |
30 | 225+0 % | ₹ 1,979-22.83 % | 45,200 | ₹ 3-50.41 % | 4.83 L+23 % | 67.68 L |
0 | 270+0 % | ₹ 3,001-0.07 % | 45,300 | ₹ 3-56.38 % | 5.53 L+79 % | 73.81 L |
45 | 360+4 % | ₹ 1,976-9.2 % | 45,400 | ₹ 4-55.56 % | 5.32 L+41 % | 77.5 L |
11.63 K | 1.79 K+24 % | ₹ 2,350+20.82 % | 45,500 | ₹ 4-60.99 % | 17.28 L+7 % | 2.56 Cr |
0 | 420+0 % | ₹ 2,658-0.17 % | 45,600 | ₹ 5-62.21 % | 4.12 L+86 % | 88.25 L |
345 | 570+19 % | ₹ 2,146-16.6 % | 45,700 | ₹ 5-66.12 % | 4.17 L-1.22 % | 92.72 L |
120 | 375+14 % | ₹ 1,434-42.48 % | 45,800 | ₹ 6-68.9 % | 8.07 L+20 % | 1.06 Cr |
1.58 K | 585+11 % | ₹ 1,935+28.85 % | 45,900 | ₹ 7-69.25 % | 3.92 L+24 % | 1.11 Cr |
2.16 L | 18.2 K+20 % | ₹ 1,855+26.47 % | 46,000 | ₹ 7-73.89 % | 22.77 L+60 % | 3.05 Cr |
14.76 K | 5.04 K+984 % | ₹ 1,758+28.82 % | 46,100 | ₹ 9-72.81 % | 4.25 L+86 % | 1.02 Cr |
72.83 K | 17.91 K+3752 % | ₹ 1,660+30.34 % | 46,200 | ₹ 9-76.37 % | 6.37 L+110 % | 1.26 Cr |
1.35 L | 16.16 K+476 % | ₹ 1,557+32.8 % | 46,300 | ₹ 11-75.77 % | 10.1 L+41 % | 1.66 Cr |
1.5 L | 11.16 K+727 % | ₹ 1,459+34.15 % | 46,400 | ₹ 14-75.43 % | 7.13 L+197 % | 1.77 Cr |
12.47 L | 58.04 K+104 % | ₹ 1,372+36.78 % | 46,500 | ₹ 16-76.53 % | 14.39 L+8 % | 4.24 Cr |
4.78 L | 17.24 K+77 % | ₹ 1,264+38.88 % | 46,600 | ₹ 18-77.65 % | 6.46 L+55 % | 2.05 Cr |
8.68 L | 23.7 K+33 % | ₹ 1,174+41.44 % | 46,700 | ₹ 22-77.28 % | 6.57 L+65 % | 2.43 Cr |
27.19 L | 32.69 K+9 % | ₹ 1,082+43.3 % | 46,800 | ₹ 26-77.72 % | 9.96 L+224 % | 3.15 Cr |
50.27 L | 57.02 K+145 % | ₹ 988+46.11 % | 46,900 | ₹ 33-76.42 % | 7.28 L+153 % | 2.91 Cr |
3.23 Cr | 4.79 L+99 % | ₹ 888+47.08 % | 47,000 | ₹ 40-76.2 % | 22.14 L+57 % | 9.16 Cr |
2.77 Cr | 1.77 L+118 % | ₹ 797+48.75 % | 47,100 | ₹ 48-75.72 % | 9.76 L+203 % | 5.22 Cr |
4.23 Cr | 1.46 L+16 % | ₹ 714+52.37 % | 47,200 | ₹ 62-73.55 % | 11.8 L+195 % | 6.33 Cr |
4.52 Cr | 2.31 L-9.33 % | ₹ 622+51.28 % | 47,300 | ₹ 75-72.83 % | 8.16 L+107 % | 5.44 Cr |
4.95 Cr | 3.17 L-38.5 % | ₹ 543+52.36 % | 47,400 | ₹ 98-69.58 % | 10.29 L+67 % | 4.72 Cr |
7.62 Cr | 13.02 L-16.62 % | ₹ 470+53.04 % | 47,500 | ₹ 120-67.65 % | 18.3 L+1 % | 5.35 Cr |
3.9 Cr | 5.39 L-30.27 % | ₹ 405+54.23 % | 47,600 | ₹ 150-64.94 % | 6.86 L+14 % | 2.07 Cr |
4.29 Cr | 6.57 L-14.78 % | ₹ 341+52.44 % | 47,700 | ₹ 189-61.21 % | 7.65 L+93 % | 2.22 Cr |
4.89 Cr | 14.98 L-0.66 % | ₹ 280+48.23 % | 47,800 | ₹ 230-58.54 % | 10.2 L+39 % | 1.7 Cr |
3.08 Cr | 8.93 L+11 % | ₹ 231+45.41 % | 47,900 | ₹ 279-55.5 % | 3.7 L+61 % | 61.01 L |
6.63 Cr | 26.98 L-19.55 % | ₹ 189+42.74 % | 48,000 | ₹ 338-51.52 % | 11.9 L-11.99 % | 95.44 L |
2.42 Cr | 8.96 L-11.09 % | ₹ 154+39.35 % | 48,100 | ₹ 399-48.47 % | 3.73 L+14 % | 18.29 L |
2.75 Cr | 16.56 L+10 % | ₹ 119+30.17 % | 48,200 | ₹ 468-45.31 % | 4.84 L-6.32 % | 10.01 L |
2.34 Cr | 11.15 L-4.7 % | ₹ 94+24.39 % | 48,300 | ₹ 540-42.41 % | 1.77 L-13.29 % | 4.13 L |
2.22 Cr | 9.14 L-7.38 % | ₹ 73+18.8 % | 48,400 | ₹ 622-39.34 % | 93.59 K-8.47 % | 2.41 L |
3.81 Cr | 18.24 L-7.94 % | ₹ 58+13.17 % | 48,500 | ₹ 701-37.12 % | 2.96 L-12.35 % | 7.1 L |
1.53 Cr | 7.7 L-13.74 % | ₹ 45+6.26 % | 48,600 | ₹ 798-34.06 % | 46.58 K-16.58 % | 87.11 K |
1.53 Cr | 7.26 L+12 % | ₹ 35-1.13 % | 48,700 | ₹ 882-32.2 % | 50.91 K-15.49 % | 61.83 K |
1.43 Cr | 7.63 L+11 % | ₹ 28-6.15 % | 48,800 | ₹ 975-30.26 % | 56.27 K-7.82 % | 30.12 K |
1.08 Cr | 6.46 L-12.56 % | ₹ 22-12.92 % | 48,900 | ₹ 1,069-27.99 % | 50.13 K-6.39 % | 13.68 K |
3.54 Cr | 22.76 L+1 % | ₹ 17-20.78 % | 49,000 | ₹ 1,165-26.8 % | 2.15 L-16.02 % | 1.37 L |
94.46 L | 6.05 L-11.8 % | ₹ 13-29.14 % | 49,100 | ₹ 1,260-25.1 % | 22.85 K-9.77 % | 5.19 K |
1.23 Cr | 8.53 L-1.51 % | ₹ 11-29.81 % | 49,200 | ₹ 1,372-23.11 % | 33.6 K-1.8 % | 4.62 K |
86.55 L | 5.54 L+22 % | ₹ 9-33.8 % | 49,300 | ₹ 1,461-22.69 % | 32.12 K-6.51 % | 3.23 K |
72.22 L | 4.27 L-11.86 % | ₹ 7-44 % | 49,400 | ₹ 1,540-21.62 % | 12.72 K-4.4 % | 2.69 K |
2.34 Cr | 16.55 L-16.87 % | ₹ 7-41.23 % | 49,500 | ₹ 1,658-20.36 % | 57.77 K-13.52 % | 25.16 K |
63.91 L | 5.07 L-12.66 % | ₹ 5-46 % | 49,600 | ₹ 1,843-15.16 % | 9.32 K-7.59 % | 1.2 K |
61.64 L | 4.76 L-19.72 % | ₹ 5-44.32 % | 49,700 | ₹ 1,953-15.02 % | 4.31 K-4.65 % | 510 |
48.07 L | 4.22 L-44.5 % | ₹ 5-43.21 % | 49,800 | ₹ 1,959-17.05 % | 4.23 K-5.05 % | 360 |
41.78 L | 3.2 L-44.13 % | ₹ 4-44.52 % | 49,900 | ₹ 2,156-12.54 % | 6.21 K-2.59 % | 255 |
1.55 Cr | 23.04 L-4.4 % | ₹ 4-47.89 % | 50,000 | ₹ 2,147-16.4 % | 70.1 K-0.93 % | 13.04 K |
24.98 L | 3.95 L+4 % | ₹ 3-51.88 % | 50,100 | ₹ 2,480+0 % | 1.28 K+0 % | 0 |
24.17 L | 3.43 L-24.49 % | ₹ 3-49.59 % | 50,200 | ₹ 2,464-8.26 % | 510-10.53 % | 360 |
23.71 L | 6.82 L-8.2 % | ₹ 3-49.15 % | 50,300 | ₹ 2,783+5.1 % | 270+0 % | 105 |
14.99 L | 3.23 L-9.14 % | ₹ 3-44.44 % | 50,400 | ₹ 2,825+13.98 % | 1.02 K+17 % | 705 |
83.1 L | 12.19 L-19.64 % | ₹ 3-42.57 % | 50,500 | ₹ 2,736-10.68 % | 2.45 K-8.43 % | 900 |
13.34 L | 2.06 L-31.46 % | ₹ 3-46.32 % | 50,600 | ₹ 2,947+0 % | 195+0 % | 0 |
14.02 L | 3.57 L-11.97 % | ₹ 2-47.25 % | 50,700 | ₹ 1,901+0 % | 135+0 % | 0 |
13.6 L | 1.73 L-40.12 % | ₹ 3-40.7 % | 50,800 | ₹ 2,195+0 % | 330+0 % | 0 |
11.76 L | 1.27 L-48.98 % | ₹ 3-38.55 % | 50,900 | ₹ 2,285+0 % | 105+0 % | 0 |
66.22 L | 18.51 L+3 % | ₹ 3-40 % | 51,000 | ₹ 3,140-11.82 % | 2.6 K-1.7 % | 645 |
7.09 L | 1.79 L+21 % | ₹ 2-42.68 % | 51,100 | ₹ 2,133+0 % | 150+0 % | 0 |
5.36 L | 87.86 K-7.6 % | ₹ 3-37.5 % | 51,200 | ₹ 2,970+0 % | 105+0 % | 0 |
7.43 L | 80.48 K-22.37 % | ₹ 2-43.04 % | 51,300 | ₹ 3,074-0.05 % | 225+0 % | 0 |
4.13 L | 62.15 K-17.37 % | ₹ 2-35.53 % | 51,400 | ₹ 2,407+0 % | 270+0 % | 0 |
24.17 L | 5.52 L+26 % | ₹ 3-27.78 % | 51,500 | ₹ 3,698+0 % | 405+0 % | 0 |
5.17 L | 93.29 K-10.25 % | ₹ 2-33.82 % | 51,600 | ₹ 2,623+0 % | 120+0 % | 0 |
2.12 L | 49.14 K-21.76 % | ₹ 2-36.49 % | 51,700 | ₹ 2,694+0 % | 150+0 % | 0 |
2.38 L | 54.5 K-23.03 % | ₹ 3-28.57 % | 51,800 | ₹ 2,818+0 % | 135+0 % | 0 |
1.57 L | 51.65 K-16.53 % | ₹ 2-37.5 % | 51,900 | ₹ 2,917+0 % | 135+0 % | 0 |
25.7 L | 8.45 L-1.91 % | ₹ 2-41.43 % | 52,000 | ₹ 3,940+0 % | 330+0 % | 0 |
2.02 L | 70.26 K-11.89 % | ₹ 2-38.03 % | 52,100 | ₹ 3,061+0 % | 60+0 % | 0 |
1.42 L | 47.57 K-16.46 % | ₹ 2-30.43 % | 52,200 | ₹ 3,211+0.2 % | 195+0 % | 0 |
1.64 L | 73.01 K-3.57 % | ₹ 2-34.78 % | 52,300 | ₹ 5,200+57.55 % | 195+0 % | 30 |
2.15 L | 68.31 K-5.01 % | ₹ 2-38.57 % | 52,400 | ₹ 5,000+16.54 % | 210-17.65 % | 45 |
9.4 L | 4.65 L-7.45 % | ₹ 2-35.82 % | 52,500 | ₹ 5,112+0 % | 240+0 % | 0 |
19.67 L | 9.89 L-17.02 % | ₹ 2-42.86 % | 53,000 | ₹ 5,243+0 % | 120+0 % | 0 |
3.86 L | 1.87 L+38 % | ₹ 2-36.84 % | 53,500 | ₹ 5,155+0 % | 75+0 % | 0 |
7.51 L | 2.39 L-19.57 % | ₹ 1-46 % | 54,000 | ₹ 5,761+0.38 % | 225+0 % | 0 |
6.32 L | 1.46 L-13.09 % | ₹ 2-43.86 % | 54,500 | - | - | - |
8.23 L | 6.36 L-5.42 % | ₹ 1-46.81 % | 55,000 | - | - | - |
6.01 L | 85.92 K+338 % | ₹ 1-48.89 % | 55,500 | - | - | - |
6.33 L | 1.51 L-4.75 % | ₹ 1-46.34 % | 56,000 | - | - | - |
8.6 L | 1.77 L-27.37 % | ₹ 1-47.62 % | 56,500 | - | - | - |
47.9 L | 13.98 L-39.02 % | ₹ 1-52.63 % | 57,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bank Nifty Option Chain Options Performance
Day Range
- Low 47.1
- High 226.9
- Prev. Close 132.55
- Open 114.95
- Strike Price 48000
- Avg Price 123.07
- Open Interest 0.27 Cr
- Chg in OI% -19.55
- Market Lot 15 Shares
Please Login
By Proceeding, you agree T&C*