| Rasandik Engineering Industries Ltd. |
88.86 |
-2.63 |
222.92 |
-0.15 |
-0.05 |
2024-05-22T10:01:00+00:00 |
| Bhageria Industries Ltd. |
166.2 |
-0.63 |
151.46 |
-0.26 |
-0.1 |
2024-05-22T10:01:00+00:00 |
| Quality Foils (India) Ltd. |
105 |
-4.55 |
145.73 |
-1.24 |
-0.5 |
2024-05-22T10:01:00+00:00 |
| ICICI Prudential Life Insurance Company Ltd. |
577.4 |
-0.48 |
143.59 |
-0.57 |
-0.23 |
2024-05-22T10:01:00+00:00 |
| Sugal & Damani Share Brokers Ltd. |
25.56 |
1.35 |
119.35 |
-0.07 |
-0.03 |
2024-05-22T10:01:00+00:00 |
| Aether Industries Ltd. |
813.3 |
-3.03 |
70.13 |
-1.06 |
-0.63 |
2024-05-22T10:01:00+00:00 |
| Kalyan Jewellers India Ltd. |
399.8 |
-0.42 |
69.42 |
-0.7 |
-0.41 |
2024-05-22T10:01:00+00:00 |
| Nalin Lease Finance Ltd. |
42.98 |
-3.91 |
55.75 |
-0.27 |
-0.17 |
2024-05-22T10:01:00+00:00 |
| Continental Seeds and Chemicals Ltd. |
20.9 |
-5 |
50.7 |
-0.32 |
-0.21 |
2024-05-21T10:01:00+00:00 |
| Scooters India Ltd. |
61.18 |
-2.27 |
48.1 |
-0.12 |
-0.08 |
2024-05-22T10:01:00+00:00 |
| Yasons Chemex Care Ltd. |
25.95 |
-6.49 |
29.06 |
-0.34 |
-0.27 |
2024-05-22T10:01:00+00:00 |
| Caplin Point Laboratories Ltd. |
1293.2 |
0.2 |
28.19 |
-4.15 |
-3.24 |
2024-05-22T10:01:00+00:00 |
| Norben Tea & Exports Ltd. |
12.3 |
-1.99 |
18.42 |
-0.09 |
-0.08 |
2024-05-22T10:01:00+00:00 |
| Antarctica Ltd. |
1.45 |
-3.33 |
18.18 |
-0.01 |
-0.01 |
2024-05-22T10:01:00+00:00 |
| Sotac Pharmaceuticals Ltd |
116.6 |
-10.24 |
17.24 |
-1.63 |
-1.39 |
2024-05-22T10:01:00+00:00 |
| Morarjee Textiles Ltd. |
16.1 |
-5.01 |
14.33 |
-1.02 |
-0.89 |
2024-05-21T10:01:00+00:00 |
| De Neers Tools Ltd. |
208.5 |
-1.07 |
12.85 |
-2 |
-1.77 |
2024-05-22T10:01:00+00:00 |
| Lotus Eye Hospital and Institute Ltd. |
60 |
-1.15 |
9.55 |
-0.17 |
-0.16 |
2024-05-22T10:01:00+00:00 |
| ASL Industries Ltd. |
55.9 |
-2.78 |
8.91 |
-0.28 |
-0.26 |
2024-05-14T10:01:00+00:00 |
| TTK Healthcare Ltd. |
1481.65 |
-0.61 |
8.84 |
-12.49 |
-11.47 |
2024-05-22T10:01:00+00:00 |
| Future Retail Ltd. |
2 |
-4.76 |
8.14 |
-0.09 |
-0.09 |
2024-05-21T10:01:00+00:00 |
| Mangal Credit And Fincorp Ltd. |
105.1 |
-1.04 |
7.33 |
-0.7 |
-0.66 |
2024-05-22T10:01:00+00:00 |
| Kore Foods Ltd. |
6.23 |
-6.32 |
7.19 |
-0.15 |
-0.14 |
2024-05-22T10:01:00+00:00 |
| Power Mech Projects Ltd. |
4901.1 |
-0.45 |
6.96 |
-32.68 |
-30.55 |
2024-05-22T10:01:00+00:00 |
| Golden Tobacco Ltd. |
38 |
-2.19 |
6.89 |
-2.44 |
-2.28 |
2024-05-21T10:01:00+00:00 |
| Vaxtex Cotfab Ltd. |
0.9 |
-5.26 |
6 |
-0.05 |
-0.05 |
2024-05-21T10:01:00+00:00 |
| Kalyan Capitals Ltd. |
17 |
1.13 |
5.46 |
-0.44 |
-0.42 |
2024-05-22T10:01:00+00:00 |
| Prolife Industries Ltd. |
202.55 |
-1.67 |
5.31 |
-5.52 |
-5.24 |
2024-05-22T10:01:00+00:00 |
| Ace Integrated Solutions Ltd. |
32.9 |
-0.6 |
5.26 |
-0.4 |
-0.38 |
2024-05-22T10:01:00+00:00 |
| Baweja Studios Ltd. |
89.8 |
-0.5 |
5.26 |
-2.78 |
-2.64 |
2024-05-22T10:01:00+00:00 |
| White Organic Retail Ltd. |
6.27 |
-4.86 |
5.22 |
-0.12 |
-0.12 |
2024-05-22T10:01:00+00:00 |
| Suryaamba Spinning Mills Ltd. |
160.1 |
-1.81 |
4.61 |
-0.23 |
-0.22 |
2024-05-22T10:01:00+00:00 |
| Shree Hari Chemicals Export Ltd. |
72.98 |
-0.86 |
4.6 |
-1.29 |
-1.24 |
2024-05-22T10:01:00+00:00 |
| Caprolactam Chemicals Ltd. |
46.52 |
-2.8 |
4.49 |
-0.93 |
-0.89 |
2024-05-22T10:01:00+00:00 |
| Shreeji Translogistics Ltd. |
29.21 |
-0.75 |
4.42 |
-0.4 |
-0.39 |
2024-05-22T10:01:00+00:00 |
| Genesys International Corporation Ltd. |
535.45 |
-2.46 |
4.37 |
-16.22 |
-15.54 |
2024-05-22T10:01:00+00:00 |
| Jayshree Chemicals Ltd. |
9.56 |
0.63 |
4 |
-0.13 |
-0.13 |
2024-05-22T10:01:00+00:00 |
| Vipul Organics Ltd. |
169.85 |
-2.19 |
4 |
-1.74 |
-1.68 |
2024-05-22T10:01:00+00:00 |
| Punjab Communications Ltd. |
50.1 |
-1.75 |
3.63 |
-0.46 |
-0.44 |
2024-05-22T10:01:00+00:00 |
| Transpek Industry Ltd. |
1687.65 |
-4.08 |
3.63 |
-28.78 |
-27.78 |
2024-05-22T10:01:00+00:00 |
| Deep Polymers Ltd. |
87.74 |
-1.71 |
3.59 |
-1.47 |
-1.42 |
2024-05-22T10:01:00+00:00 |
| Simbhaoli Sugars Ltd. |
27.75 |
-1.6 |
3.21 |
-0.19 |
-0.19 |
2024-05-22T10:01:00+00:00 |
| Kopran Ltd. |
237.75 |
-2.5 |
3.15 |
-4.23 |
-4.1 |
2024-05-22T10:01:00+00:00 |
| Lincoln Pharmaceuticals Ltd. |
567.45 |
-0.2 |
2.93 |
-7.73 |
-7.51 |
2024-05-22T10:01:00+00:00 |
| Cool Caps Industries Ltd. |
420 |
-3.67 |
2.75 |
-5.09 |
-4.95 |
2024-05-22T10:01:00+00:00 |
| Ganga Papers India Ltd. |
88.41 |
-1.88 |
2.12 |
-3.86 |
-3.78 |
2024-05-22T10:01:00+00:00 |
| Vivanza Biosciences Ltd. |
6.98 |
-3.46 |
2.11 |
-0.19 |
-0.19 |
2024-05-22T10:01:00+00:00 |
| Link Pharma Chem Ltd. |
43.02 |
-3.22 |
1.85 |
-0.22 |
-0.22 |
2024-05-22T10:01:00+00:00 |
| Chemcon Speciality Chemicals Ltd. |
248.05 |
0.04 |
1.81 |
-1.12 |
-1.1 |
2024-05-22T10:01:00+00:00 |
| Ksolves India Ltd. |
1099.65 |
-0.93 |
1.14 |
-10.06 |
-9.94 |
2024-05-22T10:01:00+00:00 |
| Prime Focus Ltd. |
98.5 |
0.05 |
0.92 |
-1.43 |
-1.42 |
2024-05-22T10:01:00+00:00 |
| Embassy Office Parks REIT |
339.77 |
-2.46 |
0.8 |
-5.2 |
-5.16 |
2024-05-22T10:01:00+00:00 |
| Modulex Construction Technologies Ltd. |
9.95 |
-4.6 |
0.38 |
-0.27 |
-0.27 |
2024-05-22T10:01:00+00:00 |
| York Exports Ltd. |
40 |
-2.18 |
0.34 |
-0.3 |
-0.3 |
2024-05-22T10:01:00+00:00 |
| Thomas Scott (India) Ltd. |
235.35 |
-1.53 |
0.05 |
-10.52 |
-10.52 |
2024-05-22T10:01:00+00:00 |
| Shanti Guru Industries Ltd. |
15 |
-4.46 |
-0.13 |
0.79 |
0.79 |
2024-05-22T10:01:00+00:00 |
| Jay Ushin Ltd. |
761.9 |
1.59 |
-0.15 |
14.92 |
14.94 |
2024-05-22T10:01:00+00:00 |
| Sanathnagar Enterprises Ltd. |
63.76 |
2 |
-0.24 |
7.58 |
7.59 |
2024-05-22T10:01:00+00:00 |
| Maithan Alloys Ltd. |
1271.85 |
-1.96 |
-0.3 |
40.71 |
40.83 |
2024-05-22T10:01:00+00:00 |
| Innovassynth Investments Ltd. |
29.02 |
-4.54 |
-0.61 |
0.65 |
0.66 |
2024-05-22T10:01:00+00:00 |
| IL&FS Investment Managers Ltd. |
11.3 |
-1.31 |
-0.85 |
0.35 |
0.35 |
2024-05-22T10:01:00+00:00 |
| Bharat Rasayan Ltd. |
9595.4 |
0.08 |
-0.88 |
112.73 |
113.73 |
2024-05-22T10:01:00+00:00 |
| Raymond Ltd. |
2229.7 |
-1.22 |
-0.98 |
70.86 |
71.56 |
2024-05-22T10:01:00+00:00 |
| Rossell India Ltd. |
464.9 |
-1.82 |
-1.25 |
16.41 |
16.61 |
2024-05-22T10:01:00+00:00 |
| DJ Mediaprint & Logistics Ltd. |
307.35 |
-1.68 |
-1.43 |
22.67 |
23 |
2024-05-22T10:01:00+00:00 |
| Tilaknagar Industries Ltd. |
227.15 |
-5.08 |
-1.49 |
2.77 |
2.81 |
2024-05-22T10:01:00+00:00 |
| Ambassador Intra Holdings Ltd. |
43.64 |
-0.09 |
-1.55 |
3.67 |
3.73 |
2024-05-06T10:01:00+00:00 |
| Ducol Organics & Colours Ltd. |
122.5 |
-1.21 |
-1.88 |
5.38 |
5.49 |
2024-05-22T10:01:00+00:00 |
| PFL Infotech Ltd. |
4.49 |
-4.87 |
-1.91 |
0.26 |
0.26 |
2024-05-21T10:01:00+00:00 |
| Precision Wires India Ltd. |
135.8 |
-0.22 |
-1.98 |
1.39 |
1.42 |
2024-05-22T10:01:00+00:00 |
| Mukta Agriculture Ltd. |
3.97 |
0.25 |
-2.13 |
0.05 |
0.05 |
2024-05-22T10:01:00+00:00 |
| Kapil Cotex Ltd. |
148.95 |
-1.65 |
-2.18 |
9.18 |
9.39 |
2024-05-22T10:01:00+00:00 |
| Garnet Construction Ltd. |
26.78 |
-3.84 |
-2.53 |
0.66 |
0.67 |
2024-05-22T10:01:00+00:00 |
| Sangam Finserv Ltd. |
123 |
0 |
-2.55 |
5.49 |
5.64 |
2024-05-22T10:01:00+00:00 |
| Godrej Properties Ltd. |
2813.35 |
0.88 |
-2.83 |
83.27 |
85.7 |
2024-05-22T10:01:00+00:00 |
| Jhandewalas Foods Ltd. |
172 |
-4.84 |
-2.83 |
14.34 |
14.76 |
2024-05-22T10:01:00+00:00 |
| Dhanuka Realty Ltd. |
26.65 |
0 |
-2.98 |
2.48 |
2.55 |
2024-05-17T10:01:00+00:00 |
| Swiss Military Consumer Goods Ltd. |
27.88 |
-0.54 |
-3.01 |
0.35 |
0.37 |
2024-05-22T10:01:00+00:00 |
| Pankaj Piyush Trade & Investment Ltd. |
120.95 |
-4.99 |
-3.2 |
5.8 |
6 |
2024-05-22T10:01:00+00:00 |
| Federal Bank Ltd. |
162.4 |
-0.76 |
-3.39 |
2.17 |
2.25 |
2024-05-22T10:01:00+00:00 |
| Ajanta Pharma Ltd. |
2378.9 |
-0.83 |
-3.71 |
58.28 |
60.53 |
2024-05-22T10:01:00+00:00 |
| The Indian Card Clothing Company Ltd. |
272.65 |
-1.02 |
-3.96 |
2.69 |
2.8 |
2024-05-22T10:01:00+00:00 |
| Narmada Macplast Drip Irrigation Systems Ltd. |
25.35 |
-1.97 |
-4.01 |
3.43 |
3.57 |
2024-05-22T10:01:00+00:00 |
| Garware Marine Industries Ltd. |
13.5 |
-3.5 |
-4.01 |
0.57 |
0.6 |
2024-05-22T10:01:00+00:00 |
| Swaraj Suiting Ltd. |
223 |
-4.74 |
-4.18 |
8.21 |
8.57 |
2024-05-22T10:01:00+00:00 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. |
1223.3 |
-2.55 |
-4.48 |
27.81 |
29.11 |
2024-05-22T10:01:00+00:00 |
| Orient Bell Ltd. |
373.8 |
-0.77 |
-4.55 |
3.19 |
3.34 |
2024-05-22T10:01:00+00:00 |
| Southern Magnesium & Chemicals Ltd. |
277.45 |
-2.27 |
-4.61 |
10.91 |
11.44 |
2024-05-22T10:01:00+00:00 |
| Spice Islands Apparels Ltd. |
44.68 |
-5 |
-4.68 |
2.59 |
2.72 |
2024-05-21T10:01:00+00:00 |
| Arabian Petroleum Ltd. |
90.05 |
-3.95 |
-4.76 |
1.94 |
2.04 |
2024-05-22T10:01:00+00:00 |
| Rajkamal Synthetics Ltd. |
30.16 |
2.24 |
-4.85 |
0.61 |
0.64 |
2024-05-22T10:01:00+00:00 |
| GAIL (India) Ltd. |
200.75 |
-1.69 |
-5.49 |
1.86 |
1.97 |
2024-05-22T10:01:00+00:00 |
| KJMC Financial Services Ltd. |
64.29 |
-3.44 |
-5.5 |
2.77 |
2.93 |
2024-05-22T10:01:00+00:00 |
| Galaxy Surfactants Ltd. |
2534.95 |
-0.93 |
-5.52 |
8.34 |
8.83 |
2024-05-22T10:01:00+00:00 |
| Capital Trust Ltd. |
120.95 |
-0.41 |
-5.59 |
1.42 |
1.5 |
2024-05-22T10:01:00+00:00 |
| Vadilal Industries Ltd. |
4787.85 |
-1.57 |
-5.78 |
178.89 |
189.86 |
2024-05-22T10:01:00+00:00 |
| GSL Securities Ltd. |
13.6 |
-4.43 |
-6.05 |
0.47 |
0.5 |
2024-05-22T10:01:00+00:00 |
| Pratik Panels Ltd. |
9.26 |
-4.93 |
-6.31 |
0.64 |
0.68 |
2024-05-13T10:01:00+00:00 |
| Aerpace Industries Ltd. |
18.95 |
-1.97 |
-6.34 |
1.36 |
1.45 |
2024-05-22T10:01:00+00:00 |
| Ras Resorts & Apart Hotels Ltd. |
49.51 |
-4.99 |
-6.43 |
3.45 |
3.69 |
2024-05-22T10:01:00+00:00 |
