टाटा टेक्नॉलॉजीज ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹2 (0.00%)
- 0 (0.00%) B S
- 64 k
- 2.4 k
- 800
- 0
- ₹80 (0.00%)
- 500
- ₹2.3 (31.43%)
- -2.4 के (-1.25%) B S
- 1.9 एल
- 8.8 k
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.6 k
- ₹76.35 (0.00%)
- 510
- ₹3 (20.00%)
- 0 (0.00%) B S
- 20 k
- 800
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹4.65 (45.31%)
- -1.6 के (-2.02%) B S
- 77.6 k
- 6.4 k
- 0
- 800
- ₹67 (0.00%)
- 525
- ₹4.5 (-1.10%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹5.85 (30.00%)
- -1.6 के (-2.38%) B S
- 65.6 k
- 5.6 k
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹4.85 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹7.65 (25.41%)
- 0 (0.00%) B S
- 46.4 k
- 2.4 k
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹6.95 (0.00%)
- 0 (0.00%) B S
- 5.6 k
- 0
- 0
- 17.6 k
- ₹37.05 (0.00%)
- 550
- ₹10.25 (25.77%)
- -4 के (-2.11%) B S
- 1.86 एल
- 22.4 k
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹8.95 (-5.79%)
- 0 (0.00%) B S
- 17.6 k
- 0
- 800
- 40 k
- ₹31.7 (-7.04%)
- 560
- ₹13.8 (27.19%)
- 7.2 के (10.71%) B S
- 74.4 k
- 24 k
- 0
- 8 k
- ₹27.25 (0.00%)
- 565
- ₹14.75 (20.90%)
- -0.8 के (-4.00%) B S
- 19.2 k
- 7.2 k
- 17.6 k
- 37.6 k
- ₹25.5 (-7.61%)
- 570
- ₹16.65 (22.88%)
- 0 (0.00%) B S
- 1.3 एल
- 36.8 k
- 14.4 k
- 44 k
- ₹20.75 (-15.48%)
- 575 573
- ₹19.85 (22.15%)
- 16 के (58.82%) B S
- 43.2 k
- 22.4 k
- 36.8 k
- 1.38 एल
- ₹20.05 (-7.39%)
- 580
- ₹21.1 (14.67%)
- 800 (0.38%) B S
- 2.12 एल
- 44 k
- 16 k
- 60 k
- ₹18 (-3.49%)
- 585
- ₹25 (18.76%)
- 800 (1.47%) B S
- 55.2 k
- 2.4 k
- 10.4 k
- 1.5 एल
- ₹14.1 (-15.82%)
- 590
- ₹22.85 (-2.97%)
- 0 (0.00%) B S
- 1.1 एल
- 0
- 0
- 28 k
- ₹14 (0.00%)
- 595
- ₹22.45 (0.00%)
- 0 (0.00%) B S
- 4.8 k
- 0
- 1.05 एल
- 5.26 एल
- ₹11.4 (-8.06%)
- 600
- ₹34.8 (-1.42%)
- 800 (0.23%) B S
- 3.44 एल
- 6.4 k
- 0
- 30.4 k
- ₹10.65 (2.90%)
- 605
- ₹38.3 (0.00%)
- 0 (0.00%) B S
- 35.2 k
- 0
- 800
- 1.42 एल
- ₹8.2 (-12.77%)
- 610
- ₹35.65 (0.00%)
- 0 (0.00%) B S
- 87.2 k
- 0
- 4 k
- 16 k
- ₹7.2 (-5.26%)
- 615
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 30.4 k
- 2.41 एल
- ₹6.55 (-6.43%)
- 620
- ₹50 (0.10%)
- -0.8 के (-0.97%) B S
- 81.6 k
- 3.2 k
- 0
- 12 k
- ₹6.1 (0.00%)
- 625
- ₹28 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 14.4 k
- 1.46 एल
- ₹4.75 (-5.94%)
- 630
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 65.6 k
- 0
- 0
- 2.4 k
- ₹5.5 (0.00%)
- 635
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 5.6 k
- 1.06 एल
- ₹3.3 (-14.29%)
- 640
- ₹59.8 (0.00%)
- 0 (0.00%) B S
- 27.2 k
- 0
- 0
- 4 k
- ₹3.7 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 एल
- 7.76 एल
- ₹2.65 (-13.11%)
- 650
- ₹77 (10.00%)
- 1.6 के (1.09%) B S
- 1.48 एल
- 3.2 k
- 6.4 k
- 1.52 एल
- ₹1.9 (-17.39%)
- 660
- ₹68.6 (0.00%)
- 0 (0.00%) B S
- 59.2 k
- 0
- 14.4 k
- 85.6 k
- ₹1.45 (-17.14%)
- 670
- ₹81.75 (-0.30%)
- 0 (0.00%) B S
- 44 k
- 0
- 4 k
- 1.26 एल
- ₹1.3 (-7.14%)
- 680
- ₹105.65 (19.78%)
- 0 (0.00%) B S
- 52 k
- 800
- 0
- 16.8 k
- ₹1.1 (0.00%)
- 685
- ₹94.05 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹84.6 (0.00%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 1.15 एल
- 9.67 एल
- ₹0.65 (-18.75%)
- 700
- ₹124.7 (0.00%)
- 0 (0.00%) B S
- 2.02 एल
- 0
- 0
- 0
- ₹0.6 (0.00%)
- 710
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 7.2 k
- 0
- 2.4 k
- 40.8 k
- ₹0.15 (-50.00%)
- 720
- ₹124.05 (0.00%)
- 0 (0.00%) B S
- 43.2 k
- 0
- 0
- 4 k
- ₹0.55 (0.00%)
- 730
- ₹118 (0.00%)
- 0 (0.00%) B S
- 2.4 k
- 0
- 0
- 800
- ₹0.55 (0.00%)
- 740
- ₹134 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 9.6 k
- ₹0.4 (0.00%)
- 750
- ₹162 (0.00%)
- 0 (0.00%) B S
- 10.4 k
- 0
- 0
- 4 k
- ₹0.45 (-10.00%)
- 760
- ₹185 (0.00%)
- 0 (0.00%) B S
- 21.6 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टाटा टेक्नॉलॉजीज - स्टॅटिस्टिक्स
शेअर किंमत
574.55-5.85 (-1.01%)
डे रेंज
570.3 - 577.9
52 W रेंज
567 - 797
एकूण ओपन इंटरेस्ट 6,500,000
कॉल करा
ठेवणे
39.34 एल
पीसीआर 0.65
25.66 एल
एकूण वॉल्यूम 715,200
कॉल करा
ठेवणे
5.16 एल
पीसीआर 0.39
1.99 एल