टाटा टेक्नॉलॉजीज ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 2.4 k
- 2.4 k
- ₹101.1 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 k
- 2.4 k
- ₹91.4 (0.00%)
- 540
- ₹0.25 (-44.44%)
- -3.2 के (-19.05%) B S
- 13.6 k
- 6.4 k
- 0
- 2.4 k
- ₹73.45 (0.00%)
- 550
- ₹0.4 (-57.89%)
- -0.43 एल (-56.25%) B S
- 33.6 k
- 1.13 एल
- 6.4 k
- 4 k
- ₹75.4 (-23.37%)
- 560
- ₹0.7 (-64.10%)
- -1.6 के (-22.22%) B S
- 5.6 k
- 4.8 k
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.15 (-48.89%)
- -0.8 के (-1.52%) B S
- 52 k
- 52.8 k
- 0
- 0
- ₹85.8 (0.00%)
- 580
- ₹1.75 (-48.53%)
- -0.19 एल (-17.27%) B S
- 92 k
- 85.6 k
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹2 (-51.81%)
- 1.6 के (5.26%) B S
- 32 k
- 9.6 k
- 2.4 k
- 4.8 k
- ₹46.95 (32.63%)
- 590
- ₹2.6 (-47.47%)
- -0.38 एल (-31.54%) B S
- 81.6 k
- 1.71 एल
- 0
- 800
- ₹35.9 (0.00%)
- 595
- ₹3.15 (-49.60%)
- 800 (2.13%) B S
- 38.4 k
- 13.6 k
- 62.4 k
- 32 k
- ₹36.55 (31.95%)
- 600
- ₹3.9 (-46.21%)
- -0.2 एल (-6.41%) B S
- 2.92 एल
- 2.33 एल
- 0
- 2.4 k
- ₹41.9 (0.00%)
- 605
- ₹4.8 (-46.67%)
- -4.8 के (-8.11%) B S
- 54.4 k
- 20.8 k
- 13.6 k
- 16.8 k
- ₹28.65 (36.43%)
- 610
- ₹5.9 (-44.34%)
- -3.2 के (-2.13%) B S
- 1.47 एल
- 3.35 एल
- 72.8 k
- 16 k
- ₹25 (38.12%)
- 615
- ₹7.2 (-42.63%)
- -0.12 एल (-26.32%) B S
- 33.6 k
- 72.8 k
- 5.83 एल
- 1.66 एल
- ₹21.4 (37.18%)
- 620
- ₹8.85 (-40.40%)
- 12 के (2.44%) B S
- 5.05 एल
- 2.8 एल
- 1.91 एल
- 32 k
- ₹18.6 (39.85%)
- 625
- ₹10.65 (-37.54%)
- 4.8 के (9.84%) B S
- 53.6 k
- 88.8 k
- 8.62 एल
- 1.1 एल
- ₹15.7 (42.73%)
- 630 631
- ₹12.75 (-34.95%)
- 48 के (25.64%) B S
- 2.35 एल
- 3.57 एल
- 3.12 एल
- 46.4 k
- ₹13 (44.44%)
- 635
- ₹15.3 (-38.80%)
- 800 (5.56%) B S
- 15.2 k
- 29.6 k
- 10.42 एल
- 3.2 एल
- ₹10.85 (45.64%)
- 640
- ₹18 (-33.46%)
- 10.4 के (4.09%) B S
- 2.65 एल
- 89.6 k
- 2.69 एल
- 1.64 एल
- ₹8.8 (40.80%)
- 645
- ₹21 (-31.26%)
- -0.12 एल (-7.94%) B S
- 1.39 एल
- 24 k
- 13.56 एल
- 8.75 एल
- ₹7.4 (45.10%)
- 650
- ₹24.45 (-29.64%)
- -7.2 के (-2.68%) B S
- 2.62 एल
- 66.4 k
- 38.4 k
- 1.26 एल
- ₹5.9 (40.48%)
- 655
- ₹28.1 (-22.16%)
- 2.4 के (2.88%) B S
- 85.6 k
- 4 k
- 5.25 एल
- 6.46 एल
- ₹4.9 (36.11%)
- 660
- ₹31.95 (-24.82%)
- -0.13 एल (-3.89%) B S
- 3.16 एल
- 48.8 k
- 32 k
- 91.2 k
- ₹3.85 (28.33%)
- 665
- ₹25.95 (0.00%)
- 0 (0.00%) B S
- 65.6 k
- 0
- 3.02 एल
- 3.62 एल
- ₹3.2 (25.49%)
- 670
- ₹40.25 (-31.08%)
- 0 (0.00%) B S
- 84.8 k
- 8.8 k
- 50.4 k
- 68 k
- ₹2.65 (23.26%)
- 675
- ₹29.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 2.23 एल
- 3.64 एल
- ₹2.25 (21.62%)
- 680
- ₹44.65 (-26.08%)
- 12 के (13.04%) B S
- 1.04 एल
- 20.8 k
- 11.2 k
- 22.4 k
- ₹2.15 (53.57%)
- 685
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 55.2 k
- 72.8 k
- ₹1.55 (10.71%)
- 690
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 9.6 k
- 0
- 4.8 k
- 15.2 k
- ₹1.5 (11.11%)
- 695
- ₹39.45 (0.00%)
- 0 (0.00%) B S
- 2.4 k
- 0
- 4 एल
- 7.31 एल
- ₹1.2 (14.29%)
- 700
- ₹69 (-12.66%)
- -1.6 के (-0.70%) B S
- 2.27 एल
- 3.2 k
- 0
- 7.2 k
- ₹2.2 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 k
- 53.6 k
- ₹0.9 (0.00%)
- 710
- ₹58 (0.00%)
- 0 (0.00%) B S
- 8 k
- 0
- 0
- 2.4 k
- ₹2.25 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.6 k
- 3.74 एल
- ₹0.75 (7.14%)
- 720
- ₹85.5 (-12.26%)
- 0 (0.00%) B S
- 64.8 k
- 3.2 k
- 0
- 39.2 k
- ₹1.3 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 k
- 48.8 k
- ₹0.6 (0.00%)
- 730
- ₹94 (19.44%)
- -2.4 के (-25.00%) B S
- 7.2 k
- 2.4 k
- 37.6 k
- 44.8 k
- ₹0.5 (-66.67%)
- 740
- ₹117.15 (0.00%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 k
- 1.32 एल
- ₹0.35 (-22.22%)
- 750
- ₹116 (-12.78%)
- 800 (3.45%) B S
- 24 k
- 800
- 8 k
- 21.6 k
- ₹0.3 (-25.00%)
- 760
- ₹136.95 (0.00%)
- 0 (0.00%) B S
- 12.8 k
- 0
- 0
- 8 k
- ₹0.1 (0.00%)
- 780
- ₹126.3 (0.00%)
- 0 (0.00%) B S
- 29.6 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टाटा टेक्नॉलॉजीज - स्टॅटिस्टिक्स
शेअर किंमत
630.711.55 (1.87%)
डे रेंज
617.7 - 636
52 W रेंज
597 - 797
एकूण ओपन इंटरेस्ट 8,424,000
कॉल करा
ठेवणे
50.27 एल
पीसीआर 0.68
33.97 एल
एकूण वॉल्यूम 8,754,400
कॉल करा
ठेवणे
66.09 एल
पीसीआर 0.32
21.46 एल