टाटा टेक्नॉलॉजीज ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹1.95 (-7.14%)
- 2.4 के (4.17%) B S
- 60 k
- 24.8 k
- 0
- 3.2 k
- ₹80.45 (0.00%)
- 500
- ₹2.4 (-9.43%)
- -0.38 एल (-17.84%) B S
- 1.77 एल
- 96.8 k
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.6 k
- ₹76.35 (0.00%)
- 510
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 18.4 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹3.6 (-19.10%)
- 1.6 के (2.15%) B S
- 76 k
- 12 k
- 0
- 800
- ₹67 (0.00%)
- 525
- ₹4.5 (-1.10%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹4.95 (-13.91%)
- -1.6 के (-2.50%) B S
- 62.4 k
- 4 k
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹4.85 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹6.1 (-23.75%)
- 800 (1.56%) B S
- 52 k
- 2.4 k
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹7.9 (-15.51%)
- -0.8 के (-10.00%) B S
- 7.2 k
- 1.6 k
- 800
- 18.4 k
- ₹35.1 (0.00%)
- 550
- ₹8.05 (-23.70%)
- 5.6 के (3.43%) B S
- 1.69 एल
- 36.8 k
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹8.95 (-5.79%)
- 0 (0.00%) B S
- 17.6 k
- 0
- 0
- 42.4 k
- ₹28.9 (0.00%)
- 560
- ₹11 (-19.41%)
- 2.4 के (3.03%) B S
- 81.6 k
- 36 k
- 0
- 8 k
- ₹26.2 (0.00%)
- 565
- ₹15.7 (-0.95%)
- 0 (0.00%) B S
- 20 k
- 0
- 45.6 k
- 47.2 k
- ₹20.5 (-9.89%)
- 570
- ₹14.55 (-18.94%)
- 50.4 के (45.99%) B S
- 1.6 एल
- 1.15 एल
- 32 k
- 57.6 k
- ₹17.75 (-12.35%)
- 575 573
- ₹16.2 (-20.78%)
- 0 (0.00%) B S
- 49.6 k
- 3.2 k
- 34.4 k
- 1.29 एल
- ₹15.05 (-15.45%)
- 580
- ₹18.5 (-19.57%)
- -0.8 के (-0.39%) B S
- 2.06 एल
- 12 k
- 6.4 k
- 62.4 k
- ₹13.25 (-15.87%)
- 585
- ₹24.05 (0.00%)
- 0 (0.00%) B S
- 56 k
- 0
- 37.6 k
- 1.5 एल
- ₹11 (-20.29%)
- 590
- ₹28.9 (0.52%)
- 0 (0.00%) B S
- 1.02 एल
- 0
- 7.2 k
- 27.2 k
- ₹9.15 (-23.43%)
- 595
- ₹32 (0.00%)
- 0 (0.00%) B S
- 4.8 k
- 0
- 2.06 एल
- 5.01 एल
- ₹7.5 (-25.37%)
- 600
- ₹35.1 (0.00%)
- 0 (0.00%) B S
- 3.43 एल
- 0
- 0
- 33.6 k
- ₹8.95 (0.00%)
- 605
- ₹38.3 (0.00%)
- 0 (0.00%) B S
- 35.2 k
- 0
- 12 k
- 1.52 एल
- ₹5.15 (-32.68%)
- 610
- ₹43.25 (0.00%)
- 0 (0.00%) B S
- 86.4 k
- 0
- 8.8 k
- 26.4 k
- ₹4.35 (-34.59%)
- 615
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 59.2 k
- 2.58 एल
- ₹3.4 (-39.82%)
- 620
- ₹51.4 (0.00%)
- 0 (0.00%) B S
- 79.2 k
- 0
- 0
- 12 k
- ₹6.1 (0.00%)
- 625
- ₹28 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 1.06 एल
- 2.28 एल
- ₹2.45 (-41.67%)
- 630
- ₹54.15 (16.83%)
- 0 (0.00%) B S
- 65.6 k
- 1.6 k
- 0
- 2.4 k
- ₹5.5 (0.00%)
- 635
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 1.23 एल
- 1.82 एल
- ₹1.7 (-43.33%)
- 640
- ₹59.8 (0.00%)
- 0 (0.00%) B S
- 27.2 k
- 0
- 0
- 4 k
- ₹3.7 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 एल
- 7.76 एल
- ₹1.2 (-48.94%)
- 650
- ₹77.45 (0.00%)
- 0 (0.00%) B S
- 1.48 एल
- 0
- 53.6 k
- 1.38 एल
- ₹0.8 (-54.29%)
- 660
- ₹68.6 (0.00%)
- 0 (0.00%) B S
- 59.2 k
- 0
- 26.4 k
- 72.8 k
- ₹0.5 (-68.75%)
- 670
- ₹81.75 (-0.30%)
- 0 (0.00%) B S
- 44 k
- 0
- 32.8 k
- 1.1 एल
- ₹0.65 (-40.91%)
- 680
- ₹106 (0.00%)
- 0 (0.00%) B S
- 50.4 k
- 0
- 0
- 16.8 k
- ₹1.1 (0.00%)
- 685
- ₹94.05 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹84.6 (0.00%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 91.2 k
- 9.18 एल
- ₹0.4 (-46.67%)
- 700
- ₹126 (1.04%)
- -1.6 के (-0.79%) B S
- 2 एल
- 2.4 k
- 0
- 0
- ₹0.6 (0.00%)
- 710
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 7.2 k
- 0
- 2.4 k
- 39.2 k
- ₹0.4 (166.67%)
- 720
- ₹142.55 (0.00%)
- 0 (0.00%) B S
- 43.2 k
- 0
- 0
- 4 k
- ₹0.35 (0.00%)
- 730
- ₹118 (0.00%)
- 0 (0.00%) B S
- 2.4 k
- 0
- 0
- 800
- ₹0.55 (0.00%)
- 740
- ₹134 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 800
- 9.6 k
- ₹0.4 (0.00%)
- 750
- ₹162 (0.00%)
- 0 (0.00%) B S
- 10.4 k
- 0
- 0
- 1.6 k
- ₹0.15 (0.00%)
- 760
- ₹185 (0.00%)
- 0 (0.00%) B S
- 21.6 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टाटा टेक्नॉलॉजीज - स्टॅटिस्टिक्स
शेअर किंमत
5731.05 (0.18%)
डे रेंज
570.05 - 576.65
52 W रेंज
567 - 797
एकूण ओपन इंटरेस्ट 6,591,200
कॉल करा
ठेवणे
40.34 एल
पीसीआर 0.63
25.58 एल
एकूण वॉल्यूम 1,472,800
कॉल करा
ठेवणे
11.24 एल
पीसीआर 0.31
3.49 एल