टाटा टेक्नॉलॉजीज ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.05 (-66.67%)
- -0.28 एल (-74.47%) B S
- 9.6 k
- 28 k
- 0
- 2.4 k
- ₹125.7 (0.00%)
- 450
- ₹0.05 (-75.00%)
- -0.2 एल (-46.30%) B S
- 23.2 k
- 20 k
- 0
- 3.2 k
- ₹92 (0.00%)
- 460
- ₹0.05 (-75.00%)
- -6.4 के (-20.51%) B S
- 24.8 k
- 7.2 k
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.05 (-85.71%)
- -4 के (-16.13%) B S
- 20.8 k
- 4.8 k
- 0
- 0
- ₹104.5 (0.00%)
- 480
- ₹0.1 (-75.00%)
- -2.4 के (-10.34%) B S
- 20.8 k
- 4 k
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 28.8 k
- 0
- 800
- 8 k
- ₹58.6 (-32.64%)
- 500
- ₹0.05 (-90.91%)
- -0.12 एल (-13.16%) B S
- 79.2 k
- 66.4 k
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 2.4 k
- 0
- 0
- 1.6 k
- ₹53.5 (0.00%)
- 510
- ₹0.2 (-69.23%)
- 0 (0.00%) B S
- 6.4 k
- 800
- 0
- 800
- ₹21.25 (-0.93%)
- 515
- ₹0.3 (-64.71%)
- -0.16 एल (-80.00%) B S
- 4 k
- 20 k
- 800
- 45.6 k
- ₹43.8 (-33.64%)
- 520
- ₹0.35 (-66.67%)
- -4.8 के (-4.32%) B S
- 1.06 एल
- 46.4 k
- 0
- 1.6 k
- ₹41.75 (0.00%)
- 525
- ₹0.45 (-59.09%)
- 0 (0.00%) B S
- 23.2 k
- 12.8 k
- 12.8 k
- 64.8 k
- ₹41 (-29.00%)
- 530
- ₹0.3 (-80.65%)
- -4.8 के (-3.31%) B S
- 1.4 एल
- 1.01 एल
- 3.2 k
- 92.8 k
- ₹30.3 (-2.10%)
- 535
- ₹0.45 (-76.32%)
- 35.2 के (209.52%) B S
- 52 k
- 2.19 एल
- 13.6 k
- 92.8 k
- ₹28 (9.37%)
- 540
- ₹0.4 (-83.33%)
- 36 के (17.93%) B S
- 2.37 एल
- 2.1 एल
- 5.6 k
- 17.6 k
- ₹19.65 (-7.09%)
- 545
- ₹0.7 (-77.78%)
- -0.66 एल (-45.86%) B S
- 78.4 k
- 2.41 एल
- 1.76 एल
- 74.4 k
- ₹16.65 (-3.20%)
- 550
- ₹1.95 (-54.65%)
- 47.2 के (21.22%) B S
- 2.7 एल
- 8.17 एल
- 45.6 k
- 8.8 k
- ₹16.2 (0.00%)
- 555
- ₹3.05 (-46.02%)
- -0.3 एल (-44.19%) B S
- 38.4 k
- 2.22 एल
- 4.47 एल
- 55.2 k
- ₹10 (-2.91%)
- 560
- ₹4.9 (-34.67%)
- 19.2 के (18.75%) B S
- 1.22 एल
- 3.84 एल
- 3.42 एल
- 22.4 k
- ₹7.5 (-3.85%)
- 565
- ₹6.95 (-29.08%)
- -0.13 एल (-20.00%) B S
- 51.2 k
- 1.18 एल
- 10.91 एल
- 1.98 एल
- ₹5.55 (2.78%)
- 570 569
- ₹9.9 (-23.26%)
- 84.8 के (59.22%) B S
- 2.28 एल
- 3.54 एल
- 3.41 एल
- 1.39 एल
- ₹3.7 (-5.13%)
- 575
- ₹12.1 (-24.84%)
- 56 के (162.79%) B S
- 90.4 k
- 80.8 k
- 8.54 एल
- 2.11 एल
- ₹2.6 (-7.14%)
- 580
- ₹16.55 (-18.47%)
- -0.15 एल (-21.11%) B S
- 56.8 k
- 36.8 k
- 2.5 एल
- 90.4 k
- ₹1.7 (-8.11%)
- 585
- ₹23.6 (-3.08%)
- -0.8 के (-1.30%) B S
- 60.8 k
- 4.8 k
- 2.62 एल
- 1.18 एल
- ₹1.2 (-7.69%)
- 590
- ₹22.15 (-23.09%)
- -8 के (-10.99%) B S
- 64.8 k
- 12 k
- 43.2 k
- 52.8 k
- ₹0.75 (-16.67%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.87 एल
- 5.26 एल
- ₹0.55 (-15.38%)
- 600
- ₹33.8 (-10.70%)
- -3.2 के (-3.54%) B S
- 87.2 k
- 8.8 k
- 6.4 k
- 9.6 k
- ₹0.25 (-50.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.2 k
- 74.4 k
- ₹0.2 (-42.86%)
- 610
- ₹42.5 (5.07%)
- -1.6 के (-18.18%) B S
- 7.2 k
- 1.6 k
- 25.6 k
- 14.4 k
- ₹0.1 (-60.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 एल
- 4.81 एल
- ₹0.1 (0.00%)
- 620
- ₹48 (2.13%)
- -0.8 के (-3.70%) B S
- 20.8 k
- 800
- 800
- 14.4 k
- ₹0.05 (-83.33%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.4 k
- 1.49 एल
- ₹0.05 (0.00%)
- 630
- ₹65 (-2.99%)
- 0 (0.00%) B S
- 39.2 k
- 3.2 k
- 0
- 800
- ₹0.15 (0.00%)
- 635
- ₹65.3 (0.00%)
- 0 (0.00%) B S
- 2.4 k
- 0
- 0
- 12 k
- ₹0.3 (0.00%)
- 640
- ₹57.65 (0.00%)
- 0 (0.00%) B S
- 5.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 645
- ₹62.9 (0.00%)
- 0 (0.00%) B S
- 2.4 k
- 0
- 0
- 45.6 k
- ₹0.05 (0.00%)
- 650
- ₹77.8 (-5.18%)
- -4 के (-8.20%) B S
- 44.8 k
- 4 k
- 0
- 1.6 k
- ₹0.1 (0.00%)
- 660
- ₹100 (29.03%)
- -0.8 के (-2.56%) B S
- 30.4 k
- 800
- 0
- 1.6 k
- ₹0.05 (0.00%)
- 670
- ₹90.8 (0.00%)
- 0 (0.00%) B S
- 17.6 k
- 0
- 0
- 4 k
- ₹0.15 (0.00%)
- 680
- ₹118 (17.82%)
- -0.8 के (-2.00%) B S
- 39.2 k
- 2.4 k
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹126.5 (1.61%)
- -0.8 के (-3.45%) B S
- 22.4 k
- 1.6 k
- 1.6 k
- 14.4 k
- ₹0.1 (0.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 k
- ₹0.4 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टाटा टेक्नॉलॉजीज - स्टॅटिस्टिक्स
शेअर किंमत
569.155.65 (1.00%)
दिवस श्रेणी
551.85 - 571.9
52 W रेंज
507.4 - 797
एकूण ओपन इंटरेस्ट 4,811,200
कॉल करा
ठेवणे
26.54 एल
पीसीआर 0.81
21.58 एल
एकूण वॉल्यूम 7,508,000
कॉल करा
ठेवणे
44.75 एल
पीसीआर 0.68
30.33 एल