टाटा टेक्नॉलॉजीज ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.8 (-46.67%)
- -0.8 के (-20.00%) B S
- 3.2 k
- 4 k
- 0
- 800
- ₹106.1 (0.00%)
- 450
- ₹2.75 (-5.17%)
- 13.6 के (65.38%) B S
- 34.4 k
- 21.6 k
- 2.4 k
- 3.2 k
- ₹73.3 (-23.96%)
- 460
- ₹2.65 (-24.29%)
- -0.8 के (-1.64%) B S
- 48 k
- 16 k
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹5.5 (4.76%)
- 0 (0.00%) B S
- 27.2 k
- 1.6 k
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹4.5 (-24.37%)
- 4.8 के (16.22%) B S
- 34.4 k
- 36.8 k
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹8 (5.26%)
- 0 (0.00%) B S
- 9.6 k
- 800
- 3.2 k
- 12 k
- ₹49.05 (19.63%)
- 500
- ₹7.45 (-23.98%)
- 65.6 के (54.30%) B S
- 1.86 एल
- 1.34 एल
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 0
- 1.6 k
- ₹38 (0.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹21.25 (-0.93%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 एल
- 59.2 k
- ₹37.15 (27.01%)
- 520
- ₹13.05 (-19.69%)
- 24 के (27.27%) B S
- 1.12 एल
- 92.8 k
- 16.8 k
- 2.4 k
- ₹31.55 (14.94%)
- 525
- ₹20.75 (3.75%)
- 800 (14.29%) B S
- 6.4 k
- 4 k
- 77.6 k
- 81.6 k
- ₹30.25 (30.67%)
- 530
- ₹16 (-20.99%)
- 0 (0.00%) B S
- 1.16 एल
- 36 k
- 48.8 k
- 1.83 एल
- ₹27.3 (34.15%)
- 535
- ₹29.35 (37.47%)
- 0 (0.00%) B S
- 19.2 k
- 1.6 k
- 2.38 एल
- 2.17 एल
- ₹24.25 (34.35%)
- 540 541
- ₹20.5 (-18.00%)
- 2.4 के (1.57%) B S
- 1.55 एल
- 40 k
- 0
- 8.8 k
- ₹18.5 (0.00%)
- 545
- ₹22.95 (4.56%)
- 1.24 एल (1,550.00%) B S
- 1.32 एल
- 1.34 एल
- 4.79 एल
- 2.22 एल
- ₹19.55 (38.65%)
- 550
- ₹25.2 (-3.08%)
- 6.4 के (5.41%) B S
- 1.25 एल
- 19.2 k
- 1.12 एल
- 82.4 k
- ₹15.2 (39.45%)
- 560
- ₹31 (-43.48%)
- 800 (4.35%) B S
- 19.2 k
- 800
- 63.2 k
- 88 k
- ₹11.8 (47.50%)
- 570
- ₹46.25 (0.00%)
- 0 (0.00%) B S
- 12.8 k
- 0
- 4.8 k
- 4.8 k
- ₹9.75 (-40.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 एल
- 1.13 एल
- ₹8.55 (43.70%)
- 580
- ₹47.6 (0.00%)
- 0 (0.00%) B S
- 20 k
- 0
- 10.4 k
- 14.4 k
- ₹6.1 (48.78%)
- 590
- ₹76.75 (0.00%)
- 0 (0.00%) B S
- 8.8 k
- 0
- 2.78 एल
- 2.75 एल
- ₹4.6 (41.54%)
- 600
- ₹63 (0.08%)
- -0.8 के (-0.67%) B S
- 1.18 एल
- 2.4 k
- 0
- 4 k
- ₹3.1 (0.00%)
- 610
- ₹88.65 (0.00%)
- 0 (0.00%) B S
- 7.2 k
- 0
- 0
- 6.4 k
- ₹3.5 (0.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.6 k
- ₹2.95 (0.00%)
- 620
- ₹92.7 (0.00%)
- 0 (0.00%) B S
- 23.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹113.5 (0.00%)
- 0 (0.00%) B S
- 40 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹115.2 (0.00%)
- 0 (0.00%) B S
- 4.8 k
- 0
- 0
- 32.8 k
- ₹0.8 (0.00%)
- 650
- ₹105 (-16.00%)
- 4.8 के (9.84%) B S
- 53.6 k
- 4.8 k
- 0
- 800
- ₹0.55 (0.00%)
- 660
- ₹141 (0.00%)
- 0 (0.00%) B S
- 36.8 k
- 0
- 0
- 800
- ₹0.4 (0.00%)
- 670
- ₹123.35 (-0.64%)
- 0 (0.00%) B S
- 17.6 k
- 0
- 0
- 4 k
- ₹0.5 (0.00%)
- 680
- ₹144 (0.00%)
- 0 (0.00%) B S
- 40.8 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹165 (-4.07%)
- 0 (0.00%) B S
- 33.6 k
- 800
- 5.6 k
- 32.8 k
- ₹0.55 (10.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 k
- ₹0.4 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टाटा टेक्नॉलॉजीज - स्टॅटिस्टिक्स
शेअर किंमत
541.110.05 (1.89%)
डे रेंज
517 - 543
52 W रेंज
507.4 - 797
एकूण ओपन इंटरेस्ट 2,912,000
कॉल करा
ठेवणे
14.65 एल
पीसीआर 0.99
14.47 एल
एकूण वॉल्यूम 2,236,000
कॉल करा
ठेवणे
16.85 एल
पीसीआर 0.33
5.51 एल