India Infoline Ltd

Span Margin:: May 29, 2016
SymbolMlotSpMgn%ExpMgn%TotMgn%SpMgnPerShareExpMgnPerShrTotMgnPerShrSpMgnPerLtExpMgnPerLtTotMgnPerLt
INDIAVIX65017.57522.57276.024778.55354.73179416.05551057.5230574.5
INDIAVIX65017.54522.54276.167378.725354.905179508.74551171.25230688.25
JUSTDIAL50014.17.0321.1390.1444.9182135.05824507022459.092567529.0925
SUNTV200014.09519.0953.6319.0372.6610726038060145320
IBREALEST900013.39518.3913.415.00518.41512069045045165735
LT30012.95517.95191.6873.96265.64575042218879692
UNITECH7700012.55.2917.790.50.21160.71163850016293.254793.2
VEDL400011.456.0817.53126.371818.37184800025487.3673487.36
JPASSOCIAT4800012.45517.450.710.2850.995340801368047760
SRTRANSFIN60011.56516.56139.3760.255199.6258362236153119775
JINDALSTEL70009.876.4116.286.053.92619.97614235027482.87569832.875
ADANIPORTS160010.92515.9220.379.322529.6925325921491647508
CANBK200010.65515.6520.789.7530.53415601950061060
MOTHERSUMI150010.29515.2928.4413.807542.24754266020711.2563371.25
ADANIENT600010.25515.257.673.7411.41460202244068460
UCOBANK1000010.2515.23.431.685.11343001680051100
JUBLFOOD30010.12515.12117.6258.0675175.68753528617420.2552706.25
SYNDIBANK500010.04515.046.253.11259.36253125015562.546812.5
HDIL60009.625.314.929.685.329215.00925808031974.990054.9
DISHTV50009.9514.98.574.32512.895428502162564475
TECHM10009.63514.6352.5627.277579.83755256027277.579837.5
BANKBARODA31009.48514.4812.916.802519.71254002121087.7561108.75
ORIENTBANK30009.43514.437.774.117511.88752331012352.535662.5
ADANIPOWER200009.4514.42.931.55754.4875586003115089750
DLF50009.3514.312.016.452518.46256005032262.592312.5
SBIN20009.29514.2916.959.122526.0725339001824552145
UNIONBANK30009.25514.2510.195.50515.695305701651547085
SRF4009.13514.13114.0162.39176.4456042495670560
LUPIN3009.13514.13135.474.145209.5454062022243.562863.5
ALBK60009.12514.124.642.54257.1825278401525543095
IDEA30009.08514.0810.195.607515.79753057016822.547392.5
CROMPGREAV30008.265.8214.085.053.5568.6061515010668.0625818.06
IDFC33009.07514.074.342.396.7314322788722209
GMRINFRA390008.785.2514.031.010.60381.61383939023546.2562936.25
HINDALCO50008.96513.968.174.55512.725408502277563625
IOB140008.93513.932.521.413.93352801974055020
STAR4008.88513.8899.4955.9675155.4575397962238762183
SAIL90008.85513.853.632.055.68326701845051120
INDIACEM60008.85513.858.274.6712.94496202802077640
BRITANNIA2008.82513.82244.28138.405382.685488562768176537
BHEL20008.81513.8111.46.46517.865228001293035730
ICICIBANK17008.78513.7820.7911.832532.62253534320115.2555458.25
ICIL5008.77513.7781.1246.2125127.33254056023106.2563666.25
BANKINDIA30008.75513.757.474.267511.73752241012802.535212.5
KTKBANK40008.71513.7111.26.42517.625448002570070500
RCOM80008.62513.624.142.46.54331201920052320
ASHOKLEY70008.58513.588.985.232514.21256286036627.599487.5
DHFL22008.57513.5716.859.8226.67370702160458674
JETAIRWAYS9008.115.3113.4249.6532.489282.13924468529240.311573925.3115
ANDHRABANK80008.36513.364.042.4156.455323201932051640
TV18BRDCST170008.21513.213.332.02755.35755661034467.591077.5
KSCL7507.955.2513.235.2223.252358.47232641517439.187543854.1875
UPL10008.18513.1848.7429.757578.49754874029757.578497.5
PNB40008.05513.056.063.76259.8225242401505039290
ABIRLANUVO2508.01513.0183.6752.19135.862091813047.533965.5
SOUTHBANK220007.92512.921.510.95252.4625332202095554175
M&MFIN20007.87512.8725.3316.082541.4125506603216582825
RELCAPITAL15007.85512.8531.7920.247552.03754768530371.2578056.25
PFC20007.77512.7713.128.432521.5525262401686543105
PAGEIND507.77512.771029.34662.21751691.55755146733110.87584577.875
CUMMINSIND6007.77512.7762.1839.9725102.15253730823983.561291.5
ITC16007.71512.7127.4617.802545.2625439362848472420
IFCI200007.66512.661.821.18753.0075364002375060150
PTC80007.64512.645.353.58.85428002800070800
IDBI80007.63512.635.053.3058.355404002644066840
BHARATFORG5007.62512.6256.8337.277594.10752841518638.7547053.75
TATAPOWER80007.61512.615.653.70759.3575452002966074860
HINDUNILVR6007.61512.6164.342.2375106.53753858025342.563922.5
NCC80007.6512.65.453.58259.0325436002866072260
INFY5007.6512.693.2761.3225154.59254663530661.2577296.25
FEDERALBNK80007.6512.64.042.65756.6975323202126053580
CEATLTD7007.6512.669.5545.72115.27486853200480689
YESBANK7007.59512.5977.1250.745127.8655398435521.589505.5
RPOWER120007.59512.593.732.4556.185447602946074220
PCJEWELLER13007.59512.5927.9618.41546.3753634823939.560287.5
L&TFH80007.59512.595.653.729.37452002976074960
BHARTIARTL12007.59512.5926.7517.602544.3525321002112353223
TCS2007.58512.58192.49126.855319.345384982537163869
JSWENERGY60007.58512.585.253.468.71315002076052260
HAVELLS20007.58512.5828.4718.777547.2475569403755594495
HDFCBANK5007.57512.5789.4359.05148.48447152952574240
GRANULES50007.57512.579.796.462516.25254895032312.581262.5
TVSMOTOR20007.56512.5622.6114.952537.5625452202990575125
ASIANPAINT6007.56512.567549.5775124.57754500029746.574746.5
RECLTD20007.55512.5511.817.817519.6275236201563539255
NMDC50007.55512.556.964.607511.56753480023037.557837.5
IBULHSGFIN8007.55512.5554.7136.222590.9325437682897872746
HINDZINC32007.55512.5512.728.41521.135407042692867632
BAJFINANCE1257.55512.55563.35372.96936.317041946620117039
WOCKPHARMA3757.55.0412.5468.0345.7052113.73522551117139.46542650.465
NTPC40007.54512.5410.77.092517.7925428002837071170
NHPC270007.54512.541.721.142.86464403078077220
JISLJALEQS80007.54512.545.053.34758.3975404002678067180
INDUSINDBK6007.54512.5483.3855.2675138.64755002833160.583188.5
DABUR20007.54512.5422.3114.7837.09446202956074180
COALINDIA12007.54512.5421.314.122535.4225255601694742507
TATASTEEL20007.53512.5324.6316.352540.9825492603270581965
TATAMTRDVR21007.53512.5320.4913.634.09430292856071589
PETRONET30007.53512.5320.4913.59534.0856147040785102255
MCLEODRUSS22007.53512.5313.939.247523.17753064620344.550990.5
MARICO26007.53512.5319.2812.7932.07501283325483382
COLPAL5007.53512.5363.1941.9225105.11253159520961.2552556.25
POWERGRID40007.52512.5211.417.58518.995456403034075980
IRB21007.52512.5216.2510.792527.04253412522664.2556789.25
HEXAWARE20007.52512.5216.1510.72526.875323002145053750
GODREJIND13007.52512.5226.1417.362543.50253398222571.2556553.25
GODREJCP4007.52512.52112.1574.5275186.6775448602981174671
ENGINERSIN22007.52512.5213.839.1923.02304262021850644
BOSCHLTD257.52512.521647.761094.792742.554119427369.7568563.75
ARVIND17007.52512.5223.7215.7639.48403242679267116
APOLLOTYRE30007.52512.5211.617.7119.32348302313057960
AMBUJACEM21007.52512.5217.0611.332528.39253582623798.2559624.25
VOLTAS16007.51512.5125.6417.0642.7410242729668320
UBL5007.51512.5154.135.997590.09752705017998.7545048.75
TITAN15007.51512.5127.3518.245.55410252730068325
TATAMOTORS15007.51512.5130.1820.077550.25754527030116.2575386.25
SKSMICRO10007.51512.5147.4431.572579.01254744031572.579012.5
SIEMENS4007.51512.5189.6459.6425149.2825358562385759713
RELINFRA13007.51512.5139.1626.0665.22509083387884786
RELIANCE5007.51512.5171.7747.755119.5253588523877.559762.5
PIDILITIND10007.51512.5151.5834.322585.90255158034322.585902.5
OIL12007.51512.5126.3517.532543.8825316202103952659
MARUTI1257.51512.51311207.0325518.03253887525879.062564754.0625
KPIT40007.51512.5112.528.32520.845500803330083380
IOC12007.51512.5130.4820.282550.7625365762433960915
INFRATEL13007.51512.5129.4719.607549.07753831125489.7563800.75
HINDPETRO6007.51512.5164.242.69106.89385202561464134
HDFC4007.51512.5192.7661.7325154.4925371042469361797
HCLTECH6007.51512.5156.0237.272593.29253361222363.555975.5
GAIL14007.51512.5128.7719.152547.92254027826813.567091.5
EXIDEIND34007.51512.5111.817.8619.67401542672466878
DRREDDY1507.51512.51233.48155.3125388.79253502223296.87558318.875
CENTURYTEX8007.51512.5146.8431.1878.02374722494462416
CAIRN30007.51512.5110.77.122517.82253210021367.553467.5
BPCL6007.51512.5170.1546.685116.835420902801170101
BEML5007.51512.5162.6841.7275104.40753134020863.7552203.75
APOLLOHOSP4007.51512.51101.6567.66169.31406602706467724
AJANTPHARM4007.51512.51113.4675.5325188.9925453843021375597
ACC3757.51512.51113.6675.575189.2354262328340.62570963.625
ZEEL13007.5512.533.6122.377555.98754369329090.7572783.75
WIPRO10007.5512.541.2827.48568.765412802748568765
ULTRACEMCO2007.5512.5243.17162.0825405.25254863432416.581050.5
TORNTPHARM4007.5512.5104.4769.595174.065417882783869626
TATAGLOBAL40007.5512.58.985.982514.9625359202393059850
TATAELXSI3007.5512.5137.5891.6625229.24254127427498.7568772.75
TATACOMM11007.5512.534.6223.067557.68753808225374.2563456.25
TATACHEM11007.5512.533.2122.137555.34753653124351.2560882.25
SUNPHARMA6007.5512.558.9539.2698.21353702355658926
ONGC20007.5512.516.3510.927.25327002180054500
OFSS1507.5512.5262.24174.7625437.00253933626214.37565550.375
MRF157.5512.52466.21644.10754110.30753699324661.612561654.6125
MINDTREE8007.5512.550.2733.477583.7475402162678266998
MCDOWELL-N2507.5512.5186.44124.2725310.71254661031068.12577678.125
M&M4007.5512.5101.1467.415168.555404562696667422
LICHSGFIN11007.5512.534.6223.052557.67253808225357.7563439.75
KOTAKBANK7007.5512.555.2136.7791.98386472573964386
JSWSTEEL6007.5512.599.7366.4425166.17255983839865.599703.5
IGL11007.5512.543.128.70571.8054741031575.578985.5
HEROMOTOCO2007.5512.5223.79149.005372.795447582980174559
GRASIM1507.5512.5327.65218.4546.05491483276081908
GLENMARK5007.5512.565.5143.6275109.13753275521813.7554568.75
EICHERMOT257.5512.51391.76927.79252319.55253479423194.812557988.8125
DIVISLAB6007.5512.578.8352.535131.365472983152178819
CONCOR4007.5512.5102.9668.6275171.5875411842745168635
CIPLA8007.5512.535.4323.592559.0225283441887447218
CESC10007.5512.542.2928.1870.47422902818070470
CASTROLIND11007.5512.528.4718.95547.4253131720850.552167.5
CADILAHC15007.5512.524.2316.142540.37253634524213.7560558.75
BIOCON11007.5512.549.6633.182.76546263641091036
BEL4507.5512.584.8956.58141.47382012546163662
BATAINDIA10007.5512.541.1827.422568.60254118027422.568602.5
BAJAJ-AUTO2007.5512.5189.26126.035315.295378522520763059
AXISBANK10007.5512.539.2726.167565.43753927026167.565437.5
AUROPHARMA7007.5512.556.3237.512593.83253942426258.7565682.75
AMARAJABAT6007.5512.564.943.25108.15389402595064890
FTSE100755510314.64314.5629.142359823587.547185.5
BANKNIFTY305.0538.05874.1518.81551392.91552622315564.46541787.465
S&P5002505.0338.03105.0562.6175167.66752626315654.37541917.375
NIFTYIT455.0338.03570.87340.02910.892568915300.940989.9
NIFTY755.0338.03406.32242.0895648.40953047418156.712548630.7125
DJIA305.0338.03896.57534.6751431.2452689716040.2542937.25
NIFTYPSE150538147.7788.6485236.41852216613297.27535463.275
NIFTYMID50150538167.88100.677268.5572518215101.5540283.55
NIFTYINFRA150538138.3783.016221.3862075612452.433208.4


India Infoline Ltd. · Tel: (022)-66489000 · Fax: 26850451 · SEBI Regn No: INB231097537 & INF231097537 · NSE Code No: 10975
Copyright 2002-2003 India Infoline Ltd. All rights reserved.
| Contact us  | Disclaimer  | Privacy policy  | Investor Protection  | SEBI  | NSE |
5 Paisa - Your currency for online trading & e-broking in India
Site best viewed in Internet Explorer 4.0+. Set your screen resolution to 800*600 for optimal view