India Infoline Ltd

Span Margin:: May 3, 2016
SymbolMlotSpMgn%ExpMgn%TotMgn%SpMgnPerShareExpMgnPerShrTotMgnPerShrSpMgnPerLtExpMgnPerLtTotMgnPerLt
INDIAVIX65017.46522.46289.5682.875372.43518821453868.75242082.75
INDIAVIX65017.3522.3289.558783.6875373.2475188213.15554396.875242610.875
INDIAVIX65017.24522.24289.416583.9375373.4975188120.72554559.375242773.375
JUSTDIAL50014.527.0321.55118.2457.2312175.47125912028615.61587735.615
JINDALSTEL700014.746.4121.1510.364.50314.8637252031521.175104041.175
VEDL400013.666.0819.7414.296.356620.64665716025426.5682586.56
IBREALEST900013.78518.789.363.39512.7558424030555114795
JPASSOCIAT4800013.37518.371.010.37751.3875484801812066600
CROMPGREAV300012.165.8217.987.053.372710.42272115010118.0731268.07
JUBLFOOD30012.91517.91149.4557.88207.33448351736462199
IDEA300012.02517.0213.895.777519.66754167017332.559002.5
HINDALCO500011.7516.711.374.85516.225568502427581125
CEATLTD70011.26516.26121.553.9475175.44758505037763.25122813.25
HDIL600010.785.316.089.364.600413.96045616027602.483762.4
UNITECH7700010.415.2915.70.50.25390.75393850019551.8458051.84
M&MFIN200010.68515.6832.2115.077547.2875644203015594575
DLF500010.5515.513.696.51520.2056845032575101025
PAGEIND5010.32515.321285.5622.3751907.8756427531118.7595393.75
ORIENTBANK30009.99514.999.164.582513.74252748013747.541227.5
ADANIENT60009.81514.818.564.362512.9225513602617577535
GMRINFRA390009.495.2514.741.210.66941.87944719026105.62573295.625
NHPC270009.61514.612.011.0453.055542702821582485
TATASTEEL20009.51514.5133.6317.67551.3056726035350102610
BANKBARODA31009.5514.515.17.942523.04254681024621.7571431.75
NCC80009.47514.477.453.9311.38596003144091040
INDIACEM60009.39514.398.464.502512.9625507602701577775
ICICIBANK17009.37514.3722.3511.91534.2653799520255.558250.5
BHEL20009.34514.3411.786.30518.085235601261036170
ALBK60009.28514.285.442.938.37326401758050220
UNIONBANK30009.18514.1811.786.41518.195353401924554585
CANBK20009.18514.1818.9310.3129.24378602062058480
PCJEWELLER13009.05514.0532.3317.857550.18754202923214.7565243.75
ADANIPOWER200009.05514.052.921.61254.5325584003225090650
IDFC33009.02514.024.032.23256.2625132997367.2520666.25
SBIN20008.92513.9216.929.47526.395338401895052790
ADANIPORTS16008.89513.8921.3511.997533.3475341601919653356
DISHTV50008.88513.888.064.537512.59754030022687.562987.5
TV18BRDCST170008.79513.793.421.9455.365581403306591205
WOCKPHARMA3758.745.0413.7887.4250.4025137.82253278318900.94551683.945
PNB40008.72513.727.654.382512.0325306001753048130
DHFL22008.66513.6617.329.99527.315381042198960093
MOTHERSUMI15008.65513.6521.9612.6934.65329401903551975
TATAELXSI3008.64513.64166.3896.2225262.60254991428866.7578780.75
ICIL5008.57513.5790.8552.9975143.84754542526498.7571923.75
RCOM80008.53513.534.832.837.66386402264061280
KSCL7508.265.2513.5132.9420.921353.86132470515690.937540395.9375
RELINFRA13008.5513.546.1327.1273.25599693525695225
BANKINDIA30008.49513.497.864.62512.485235801387537455
CENTURYTEX8008.45513.4554.3932.17586.565435122574069252
IDBI80008.4513.45.843.47259.3125467202778074500
MINDTREE8008.34513.3457.0134.167591.1775456082733472942
UCOBANK100008.3513.33.3225.32332002000053200
SAIL90008.23513.233.932.3856.315353702146556835
JETAIRWAYS9007.925.3113.2349.2633.022982.28294433429720.60174054.601
L&TFH80008.22513.225.943.61259.5525475202890076420
IOB140008.16513.162.521.54254.0625352802159556875
JISLJALEQS80008.01513.014.943.088.02395202464064160
RELCAPITAL15007.99512.9932.5420.34552.8854881030517.579327.5
RECLTD20007.95512.9514.38.98523.285286001797046570
CAIRN30007.92512.9211.587.307518.88753474021922.556662.5
FEDERALBNK80007.86512.863.632.30755.9375290401846047500
IFCI200007.85512.852.011.283.29402002560065800
SYNDIBANK50007.79512.795.443.498.93272001745044650
MARUTI1257.79512.79297.79191.0375488.82753722423879.687561103.6875
HCLTECH6007.79512.7958.4337.49595.925350582249757555
ANDHRABANK80007.78512.784.332.78257.1125346402226056900
TATAMOTORS15007.77512.7731.9420.552552.49254791030828.7578738.75
TATACHEM11007.76512.7631.7320.442552.17253490322486.7557389.75
PFC20007.76512.76149.017523.0175280001803546035
STAR4007.66512.6683.5254.465137.985334082178655194
SOUTHBANK220007.66512.661.410.922.33310202024051260
RPOWER120007.66512.663.932.5656.495471603078077940
TATAPOWER80007.65512.655.443.55258.9925435202842071940
KPIT40007.62512.6212.298.05520.345491603222081380
LUPIN3007.58512.58122.6180.815203.4253678324244.561027.5
BATAINDIA10007.58512.5844.1329.082573.21254413029082.573212.5
UPL10007.57512.574127.0668.06410002706068060
GRANULES50007.57512.5710.286.78517.065514003392585325
TITAN15007.56512.5627.117.91545.0154065026872.567522.5
PTC80007.56512.564.943.2658.205395202612065640
HEXAWARE20007.56512.5618.2412.057530.2975364802411560595
AJANTPHARM4007.56512.56114.2575.5425189.7925457003021775917
NTPC40007.55512.5510.586.997517.5775423202799070310
NMDC50007.55512.557.254.797512.04753625023987.560237.5
ENGINERSIN22007.55512.5513.69.00522.605299201981149731
JSWENERGY60007.54512.545.143.4058.545308402043051270
COLPAL5007.54512.5463.4742.06105.53317352103052765
YESBANK7007.53512.5371.1347.17118.3497913301982810
VOLTAS16007.53512.5322.2714.772537.0425356322363659268
SUNTV20007.53512.5328.1118.657546.7675562203731593535
MCLEODRUSS22007.53512.5314.419.557523.96753170221026.552728.5
MARICO26007.53512.5319.5512.9832.53508303374884578
IRB21007.53512.5316.2210.762526.98253406222601.2556663.25
IOC12007.53512.5332.7421.73554.475392882608265370
INDUSINDBK6007.53512.5379.1952.5775131.76754751431546.579060.5
EXIDEIND34007.53512.5311.187.417518.59753801225219.563231.5
ZEEL13007.52512.5231.3320.817552.14754072927062.7567791.75
TVSMOTOR20007.52512.5224.1816.0640.24483603212080480
TCS2007.52512.52191.23127.0525318.28253824625410.563656.5
TATAMTRDVR21007.52512.5222.5714.997537.56754739731494.7578891.75
TATAGLOBAL40007.52512.529.076.0315.1362802412060400
TATACOMM11007.52512.5231.3320.822552.15253446322904.7557367.75
POWERGRID40007.52512.5210.887.2318.11435202892072440
OIL12007.52512.5225.0916.67541.765301082001050118
ITC16007.52512.5224.5816.322540.9025393282611665444
HAVELLS20007.52512.5225.1916.7341.92503803346083840
GAIL14007.52512.5227.318.147545.44753822025406.563626.5
DABUR20007.52512.5220.8613.8634.72417202772069440
CONCOR4007.52512.52102.0667.77169.83408242710867932
COALINDIA12007.52512.5221.7614.45536.215261121734643458
CASTROLIND11007.52512.5229.9219.872549.79253291221859.7554771.75
BPCL6007.52512.5273.8549.05122.9443102943073740
BHARTIARTL12007.52512.5227.518.262545.7625330002191554915
AXISBANK10007.52512.5235.7723.777559.54753577023777.559547.5
SUNPHARMA6007.51512.5161.2640.7575102.01753675624454.561210.5
SRTRANSFIN6007.51512.5171.2347.4225118.65254273828453.571191.5
SRF4007.51512.51102.9768.465171.435411882738668574
PETRONET30007.51512.5119.9513.267533.21755985039802.599652.5
INFRATEL13007.51512.5128.3118.8347.14368032447961282
HINDUNILVR6007.51512.5165.4943.6109.09392942616065454
GLENMARK5007.51512.5162.7741.7875104.55753138520893.7552278.75
CESC10007.51512.5140.727.077567.77754070027077.567777.5
CADILAHC15007.51512.5124.7816.4941.27371702473561905
BIOCON11007.51512.5144.3329.573.83487633245081213
BHARATFORG5007.51512.5160.2540.075100.3253012520037.550162.5
APOLLOTYRE30007.51512.5112.098.0420.13362702412060390
ABIRLANUVO2507.51512.5164.5842.975107.5551614510743.7526888.75
WIPRO10007.5512.541.8127.8469.65418102784069650
ULTRACEMCO2007.5512.5238.88159.2075398.08754777631841.579617.5
UBL5007.5512.557.5338.317595.84752876519158.7547923.75
TORNTPHARM4007.5512.5107.971.905179.805431602876271922
TECHM10007.5512.536.6724.442561.11253667024442.561112.5
SKSMICRO10007.5512.545.6430.417576.05754564030417.576057.5
SIEMENS4007.5512.586.0457.3143.34344162292057336
RELIANCE5007.5512.574.3549.5175123.86753717524758.7561933.75
PIDILITIND10007.5512.545.6430.397576.03754564030397.576037.5
OFSS1507.5512.5272.83181.8525454.68254092527277.87568202.875
MRF157.5512.52553.931702.6154256.5453830925539.22563848.225
MCDOWELL-N2507.5512.5179.34119.4975298.83754483529874.37574709.375
M&M4007.5512.5100.5566.98167.53402202679267012
LT3007.5512.594.7163.105157.8152841318931.547344.5
LICHSGFIN11007.5512.534.9623.29558.2553845625624.564080.5
KTKBANK40007.5512.58.465.637514.0975338402255056390
KOTAKBANK7007.5512.554.136.062590.16253787025243.7563113.75
JSWSTEEL6007.5512.5103.6769.0675172.73756220241440.5103642.5
INFY5007.5512.591.2860.8475152.12754564030423.7576063.75
IGL11007.5512.543.3228.86572.1854765231751.579403.5
IBULHSGFIN8007.5512.552.2934.8487.13418322787269704
HINDZINC32007.5512.5138.657521.6575416002770469304
HINDPETRO6007.5512.563.0742.0125105.08253784225207.563049.5
HEROMOTOCO2007.5512.5218.93145.91364.84437862918272968
HDFCBANK5007.5512.585.6457.0325142.67254282028516.2571336.25
HDFC4007.5512.582.2154.77136.98328842190854792
GRASIM1507.5512.5308.6205.7225514.32254629030858.37577148.375
GODREJIND13007.5512.526.417.58543.9853432022860.557180.5
GODREJCP4007.5512.599.7466.425166.165398962657066466
EICHERMOT257.5512.51514.21009.40752523.60753785525235.187563090.1875
DRREDDY1507.5512.5233.34155.525388.8653500123328.7558329.75
DIVISLAB6007.5512.579.4952.935132.425476943176179455
CUMMINSIND6007.5512.566.944.5725111.47254014026743.566883.5
CIPLA8007.5512.540.627.0467.64324802163254112
BRITANNIA2007.5512.5216.21144.1375360.34754324228827.572069.5
BOSCHLTD257.5512.51487.68990.5452478.2253719224763.62561955.625
BEML5007.5512.569.5246.335115.8553476023167.557927.5
BEL4507.5512.589.1759.44148.61401272674866875
BAJFINANCE1257.5512.5516.15344.065860.2156451943008.125107527.125
BAJAJ-AUTO2007.5512.5188.2125.42313.62376402508462724
AUROPHARMA7007.5512.557.4338.277595.70754020126794.2566995.25
ASIANPAINT6007.5512.565.4943.6375109.12753929426182.565476.5
ASHOKLEY70007.5512.58.065.3713.43564203759094010
ARVIND17007.5512.520.9613.9734.93356322374959381
APOLLOHOSP4007.5512.599.1466.0675165.2075396562642766083
AMBUJACEM21007.5512.516.7211.132527.85253511223378.2558490.25
AMARAJABAT6007.5512.572.1448.0675120.20754328428840.572124.5
ACC3757.5512.5108.9172.5775181.48754084127216.562568057.5625
ONGC20007.49512.4916.4210.947527.3675328402189554735
FTSE100755510317.51317.45634.962381323808.7547621.75
S&P5002505.0238.02104.2962.2575166.54752607315564.37541637.375
DJIA305.0238.02895.5534.2251429.7252686516026.7542891.75
NIFTYPSE150538149.0189.3505238.36052235213402.57535754.575
NIFTYMID50150538166.87100.0695266.93952503115010.42540041.425
NIFTYIT45538562.96337.47900.432533315186.1540519.15
NIFTYINFRA150538132.6779.569212.2391990111935.3531836.35
NIFTY75538394.77236.844631.6142960817763.347371.3
BANKNIFTY30538844.43506.65051351.08052533315199.51540532.515


India Infoline Ltd. · Tel: (022)-66489000 · Fax: 26850451 · SEBI Regn No: INB231097537 & INF231097537 · NSE Code No: 10975
Copyright 2002-2003 India Infoline Ltd. All rights reserved.
| Contact us  | Disclaimer  | Privacy policy  | Investor Protection  | SEBI  | NSE |
5 Paisa - Your currency for online trading & e-broking in India
Site best viewed in Internet Explorer 4.0+. Set your screen resolution to 800*600 for optimal view