MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.38 K
- ₹607 (0.00%)
- 1,940
- ₹7.2 (25.22%)
- 1.25 K (0.96%) B S
- 1.31 L
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹8.5 (27.82%)
- 0 (0.00%) B S
- 17.5 K
- 625
- 0
- 2.5 K
- ₹451.15 (0.07%)
- 1,980
- ₹7 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 0
- 11.25 K
- ₹430 (0.00%)
- 2,000
- ₹10.35 (26.22%)
- -1.88 K (-0.85%) B S
- 2.18 L
- 29.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 6.25 K
- ₹310 (0.00%)
- 2,040
- ₹10 (-0.50%)
- 0 (0.00%) B S
- 76.88 K
- 0
- 0
- 1.25 K
- ₹414.25 (0.00%)
- 2,060
- ₹10.95 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 1.88 K
- 10 K
- ₹426 (1.91%)
- 2,100
- ₹18.55 (31.56%)
- 4.38 K (3.45%) B S
- 1.31 L
- 23.13 K
- 0
- 22.5 K
- ₹362.9 (0.89%)
- 2,120
- ₹15.55 (1.97%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹26.3 (50.72%)
- 0 (0.00%) B S
- 11.88 K
- 5.63 K
- 0
- 625
- ₹299 (0.00%)
- 2,160
- ₹19.5 (2.63%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹32.45 (54.16%)
- -0.63 K (-2.78%) B S
- 21.88 K
- 1.25 K
- 0
- 1.39 L
- ₹351.05 (0.00%)
- 2,200
- ₹31.95 (35.67%)
- -4.38 K (-1.39%) B S
- 3.09 L
- 63.75 K
- 0
- 0
- ₹260 (0.00%)
- 2,220
- ₹39 (47.73%)
- -1.88 K (-7.69%) B S
- 22.5 K
- 3.75 K
- 0
- 3.75 K
- ₹237.6 (0.00%)
- 2,240
- ₹42.1 (44.18%)
- -0.63 K (-2.33%) B S
- 26.25 K
- 2.5 K
- 0
- 1.25 K
- ₹242.4 (0.00%)
- 2,250
- ₹30.7 (0.16%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 9.38 K
- ₹249.1 (0.63%)
- 2,260
- ₹32.1 (-0.16%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 17.5 K
- ₹233.4 (0.02%)
- 2,280
- ₹48 (34.45%)
- -0.63 K (-1.72%) B S
- 35.63 K
- 3.13 K
- 87.5 K
- 1.28 L
- ₹263.1 (-10.66%)
- 2,300
- ₹52 (34.89%)
- 10.63 K (3.62%) B S
- 3.04 L
- 1.56 L
- 0
- 25 K
- ₹264 (0.00%)
- 2,320
- ₹57.5 (34.82%)
- -0.63 K (-1.45%) B S
- 42.5 K
- 2.5 K
- 0
- 29.38 K
- ₹249.95 (0.00%)
- 2,340
- ₹60.55 (30.22%)
- 0 (0.00%) B S
- 72.5 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹64.5 (32.85%)
- -0.63 K (-2.13%) B S
- 28.75 K
- 1.88 K
- 0
- 24.38 K
- ₹255.35 (0.00%)
- 2,360
- ₹74 (45.53%)
- -2.5 K (-3.28%) B S
- 73.75 K
- 11.25 K
- 0
- 31.25 K
- ₹230.45 (-2.29%)
- 2,380
- ₹73.9 (32.32%)
- -0.14 L (-11.33%) B S
- 1.13 L
- 24.38 K
- 20.63 K
- 3.67 L
- ₹191.45 (-13.96%)
- 2,400
- ₹81.4 (33.55%)
- 10 K (2.08%) B S
- 4.91 L
- 1.74 L
- 6.88 K
- 76.88 K
- ₹177.55 (-12.23%)
- 2,420
- ₹87.95 (33.06%)
- -1.88 K (-1.67%) B S
- 1.11 L
- 15.63 K
- 5.63 K
- 1.06 L
- ₹164.4 (-14.20%)
- 2,440
- ₹95 (29.87%)
- -1.25 K (-0.61%) B S
- 2.04 L
- 37.5 K
- 1.25 K
- 41.25 K
- ₹159.5 (-12.98%)
- 2,450
- ₹98.75 (30.45%)
- -9.38 K (-18.52%) B S
- 41.25 K
- 20 K
- 8.13 K
- 1.28 L
- ₹153.85 (-15.44%)
- 2,460
- ₹100.4 (26.21%)
- -0.13 L (-12.74%) B S
- 85.63 K
- 38.75 K
- 22.5 K
- 1.01 L
- ₹145.95 (-11.92%)
- 2,480
- ₹109.5 (25.79%)
- 6.88 K (6.59%) B S
- 1.11 L
- 1.09 L
- 2.93 L
- 4.87 L
- ₹135.1 (-12.47%)
- 2,500 2,505
- ₹117.9 (26.10%)
- 3.16 L (85.02%) B S
- 6.87 L
- 9.09 L
- 58.75 K
- 91.25 K
- ₹123.9 (-12.81%)
- 2,520
- ₹130 (27.51%)
- -5 K (-10.26%) B S
- 43.75 K
- 44.38 K
- 76.88 K
- 1.28 L
- ₹114 (-13.11%)
- 2,540
- ₹136.25 (22.25%)
- 2.5 K (5.19%) B S
- 50.63 K
- 1 L
- 36.25 K
- 46.25 K
- ₹109 (-14.71%)
- 2,550
- ₹145.75 (26.52%)
- -3.13 K (-11.36%) B S
- 24.38 K
- 10 K
- 45 K
- 1.34 L
- ₹102 (-16.67%)
- 2,560
- ₹150.7 (26.32%)
- 0 (0.00%) B S
- 60 K
- 9.38 K
- 41.25 K
- 1.13 L
- ₹95.8 (-13.89%)
- 2,580
- ₹162.3 (24.99%)
- 1.25 K (15.38%) B S
- 9.38 K
- 12.5 K
- 2.26 L
- 5.45 L
- ₹87 (-15.08%)
- 2,600
- ₹173.2 (24.65%)
- -2.5 K (-1.84%) B S
- 1.33 L
- 13.13 K
- 13.13 K
- 42.5 K
- ₹76.9 (-17.44%)
- 2,620
- ₹154.35 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 15 K
- 71.88 K
- ₹68.35 (-19.45%)
- 2,640
- ₹311.05 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 5 K
- 27.5 K
- ₹66.25 (-15.06%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.75 K
- 41.25 K
- ₹63 (-16.22%)
- 2,660
- ₹194.05 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 625
- 31.25 K
- ₹56 (-21.24%)
- 2,680
- ₹196.15 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 1.91 L
- 5.67 L
- ₹50 (-19.87%)
- 2,700
- ₹238.8 (20.36%)
- -0.63 K (-1.01%) B S
- 61.25 K
- 4.38 K
- 4.38 K
- 23.75 K
- ₹44.55 (-21.57%)
- 2,720
- ₹343.75 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 2.5 K
- 41.25 K
- ₹40.7 (-19.57%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 K
- 55 K
- ₹36.9 (-20.99%)
- 2,760
- ₹300 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 22.5 K
- ₹39.25 (-6.99%)
- 2,780
- ₹460.65 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 1.33 L
- 4.09 L
- ₹29.15 (-22.37%)
- 2,800
- ₹295 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 20 K
- ₹32.65 (-4.53%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.88 K
- 38.75 K
- ₹22.7 (-27.82%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 K
- 16.88 K
- ₹19.65 (-28.28%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 73.75 K
- ₹17.85 (-29.86%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.88 K
- 1.55 L
- ₹16.3 (-26.74%)
- 2,900
- ₹489 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 8.75 K
- 22.5 K
- ₹14.45 (-26.65%)
- 2,920
- ₹515 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 14.38 K
- ₹6.7 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 2.93 L
- ₹9.2 (-28.68%)
- 3,000
- ₹590 (0.00%)
- 0 (0.00%) B S
- 625
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
2509.9-39.10 (-1.53%)
DAY RANGE
2485 - 2539.1
52 W RANGE
907 - 2705
total open interest
8,737,500
Call
Put
47.98 L
PCR 0.82
39.39 L
total Volume
3,392,500
Call
Put
15.58 L
PCR 1.18
18.35 L