MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 675
- ₹660 (0.00%)
- 2,200
- ₹0.9 (-37.93%)
- 450 (0.51%) B S
- 89.33 K
- 2.03 K
- 0
- 5.85 K
- ₹769.45 (0.00%)
- 2,250
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 225
- 0
- 7.88 K
- ₹481.7 (0.00%)
- 2,300
- ₹1.35 (-22.86%)
- -4.05 K (-3.79%) B S
- 1.03 L
- 7.65 K
- 0
- 7.43 K
- ₹342.85 (0.00%)
- 2,350
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 33.98 K
- 0
- 0
- 32.63 K
- ₹547.9 (0.00%)
- 2,400
- ₹1.2 (-41.46%)
- -8.33 K (-7.03%) B S
- 1.1 L
- 58.5 K
- 1.35 K
- 27.68 K
- ₹490.9 (-1.82%)
- 2,450
- ₹1.2 (-52.94%)
- -2.48 K (-5.73%) B S
- 40.73 K
- 13.5 K
- 450
- 54.23 K
- ₹488 (12.96%)
- 2,500
- ₹1.5 (-45.45%)
- -0.23 L (-6.02%) B S
- 3.55 L
- 1.37 L
- 9 K
- 71.1 K
- ₹424.9 (9.81%)
- 2,550
- ₹1.85 (-44.78%)
- -0.14 L (-6.57%) B S
- 1.95 L
- 1.05 L
- 22.73 K
- 2.68 L
- ₹354.05 (5.06%)
- 2,600
- ₹2.55 (-46.88%)
- -0.32 L (-5.20%) B S
- 5.9 L
- 2.2 L
- 25.88 K
- 1.52 L
- ₹306.2 (7.70%)
- 2,650
- ₹3 (-49.15%)
- -0.16 L (-7.13%) B S
- 2.05 L
- 91.8 K
- 64.13 K
- 2.68 L
- ₹256.1 (7.20%)
- 2,700
- ₹4.2 (-47.50%)
- -0.63 L (-11.96%) B S
- 4.62 L
- 3.82 L
- 24.98 K
- 1.35 L
- ₹204.75 (5.00%)
- 2,750
- ₹6.5 (-43.97%)
- 4.28 K (1.33%) B S
- 3.27 L
- 2.58 L
- 1.76 L
- 5.46 L
- ₹162 (8.76%)
- 2,800
- ₹9.8 (-44.79%)
- 8.1 K (1.05%) B S
- 7.8 L
- 9.01 L
- 2.37 L
- 1.35 L
- ₹119.85 (6.91%)
- 2,850
- ₹18.55 (-37.12%)
- -0.15 L (-6.80%) B S
- 2.03 L
- 6.2 L
- 14.43 L
- 4.5 L
- ₹85.4 (6.68%)
- 2,900
- ₹31.5 (-32.04%)
- 15.53 K (3.67%) B S
- 4.39 L
- 13.35 L
- 14.76 L
- 3.4 L
- ₹56.95 (6.35%)
- 2,950 2,933
- ₹51.95 (-27.09%)
- -0.29 L (-15.02%) B S
- 1.64 L
- 7.79 L
- 25.32 L
- 10.91 L
- ₹35.7 (3.03%)
- 3,000
- ₹80.65 (-20.58%)
- 8.55 K (2.25%) B S
- 3.89 L
- 4.66 L
- 7.58 L
- 2.45 L
- ₹22.15 (-2.21%)
- 3,050
- ₹115.95 (-15.30%)
- 450 (0.91%) B S
- 49.95 K
- 49.28 K
- 11.33 L
- 4.69 L
- ₹13.85 (-3.48%)
- 3,100
- ₹160 (-10.39%)
- -4.73 K (-4.02%) B S
- 1.13 L
- 29.03 K
- 3.7 L
- 1.82 L
- ₹8.55 (-8.06%)
- 3,150
- ₹198 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 4.11 L
- 3.92 L
- ₹5.7 (-11.63%)
- 3,200
- ₹240.45 (-1.33%)
- -0.23 K (-0.27%) B S
- 82.8 K
- 2.48 K
- 1.39 L
- 72.9 K
- ₹3.85 (-18.09%)
- 3,250
- ₹280 (-0.66%)
- 0 (0.00%) B S
- 10.13 K
- 450
- 4.49 L
- 3.69 L
- ₹2.95 (-19.18%)
- 3,300
- ₹345.7 (-0.52%)
- -2.03 K (-6.08%) B S
- 31.28 K
- 5.63 K
- 2.05 L
- 2.74 L
- ₹1.55 (-35.42%)
- 3,400
- ₹472 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
2933.121.60 (0.74%)
DAY RANGE
2892.1 - 2981
52 W RANGE
1460.8 - 3480
total open interest
10,439,775
Call
Put
55.93 L
PCR 0.87
48.47 L
total Volume
14,937,075
Call
Put
94.75 L
PCR 0.58
54.63 L