MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹2.15 (-17.31%)
- -7.5 K (-6.90%) B S
- 1.01 L
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 3.13 K
- ₹540 (0.00%)
- 1,880
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 1.25 K
- ₹429 (0.00%)
- 1,900
- ₹4.05 (1.25%)
- 25.63 K (24.70%) B S
- 1.29 L
- 37.5 K
- 0
- 6.25 K
- ₹486 (0.00%)
- 1,920
- ₹4.5 (11.11%)
- -0.63 K (-6.67%) B S
- 8.75 K
- 3.13 K
- 0
- 9.38 K
- ₹453 (0.00%)
- 1,940
- ₹9.2 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹6.5 (22.64%)
- 0 (0.00%) B S
- 17.5 K
- 3.13 K
- 0
- 5 K
- ₹395 (0.00%)
- 1,980
- ₹6.45 (-3.01%)
- -3.13 K (-13.16%) B S
- 20.63 K
- 6.25 K
- 3.13 K
- 20 K
- ₹465.6 (-3.39%)
- 2,000
- ₹7.9 (12.86%)
- 4.38 K (0.93%) B S
- 4.76 L
- 1.56 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹9 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 0
- 3.13 K
- ₹310 (0.00%)
- 2,040
- ₹9.45 (12.50%)
- -1.25 K (-5.88%) B S
- 20 K
- 18.75 K
- 0
- 1.25 K
- ₹372 (0.00%)
- 2,060
- ₹10 (-20.00%)
- 0 (0.00%) B S
- 75.63 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹11.95 (13.81%)
- -1.25 K (-10.00%) B S
- 11.25 K
- 20.63 K
- 0
- 14.38 K
- ₹362 (0.00%)
- 2,100
- ₹13.5 (12.97%)
- 1.25 K (0.63%) B S
- 1.99 L
- 2.53 L
- 0
- 2.5 K
- ₹333.85 (0.00%)
- 2,120
- ₹16.05 (22.99%)
- 3.75 K (33.33%) B S
- 15 K
- 6.88 K
- 0
- 2.5 K
- ₹298 (0.00%)
- 2,140
- ₹17.45 (14.80%)
- -0.23 L (-52.86%) B S
- 20.63 K
- 41.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹19.9 (19.16%)
- -3.13 K (-6.17%) B S
- 47.5 K
- 38.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹18.25 (-3.69%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 18.13 K
- 1.56 L
- ₹282 (-5.13%)
- 2,200
- ₹25.5 (17.51%)
- -0.14 L (-3.19%) B S
- 4.36 L
- 4.74 L
- 0
- 0
- ₹304.35 (0.00%)
- 2,220
- ₹29.2 (20.41%)
- 2.5 K (11.11%) B S
- 25 K
- 34.38 K
- 0
- 5 K
- ₹226.95 (0.00%)
- 2,240
- ₹32.7 (21.11%)
- 1.25 K (2.50%) B S
- 51.25 K
- 98.75 K
- 8.13 K
- 18.75 K
- ₹232.5 (-7.32%)
- 2,260
- ₹37 (20.92%)
- 1.88 K (4.00%) B S
- 48.75 K
- 48.75 K
- 0
- 13.13 K
- ₹226 (0.00%)
- 2,280
- ₹40.5 (12.66%)
- -0.13 L (-23.81%) B S
- 40 K
- 55.63 K
- 51.25 K
- 2.47 L
- ₹198.3 (-6.64%)
- 2,300
- ₹46 (12.06%)
- 3.75 K (0.82%) B S
- 4.64 L
- 4.33 L
- 5 K
- 26.25 K
- ₹183.8 (-7.87%)
- 2,320
- ₹52.65 (19.12%)
- 16.25 K (35.14%) B S
- 62.5 K
- 90.63 K
- 3.75 K
- 30.63 K
- ₹168.65 (-8.09%)
- 2,340
- ₹58.6 (14.90%)
- -0.63 K (-0.81%) B S
- 76.88 K
- 77.5 K
- 16.25 K
- 50.63 K
- ₹153 (-9.28%)
- 2,360
- ₹65.25 (16.94%)
- -0.63 K (-0.53%) B S
- 1.17 L
- 1.96 L
- 12.5 K
- 47.5 K
- ₹143.55 (-6.73%)
- 2,380
- ₹72 (13.48%)
- 0 (0.00%) B S
- 1.24 L
- 1.53 L
- 6.44 L
- 5.12 L
- ₹134.8 (-6.19%)
- 2,400
- ₹79.75 (10.76%)
- 31.88 K (3.61%) B S
- 9.14 L
- 9.98 L
- 1.97 L
- 1.26 L
- ₹122.3 (-6.85%)
- 2,420
- ₹89.5 (11.46%)
- 1.88 K (1.62%) B S
- 1.18 L
- 2.87 L
- 7.44 L
- 2.23 L
- ₹111.15 (-7.99%)
- 2,440 2,443
- ₹99.4 (12.63%)
- -4.38 K (-2.48%) B S
- 1.72 L
- 6.81 L
- 8.84 L
- 2.11 L
- ₹101.55 (-8.18%)
- 2,460
- ₹109.6 (12.87%)
- -1.88 K (-1.80%) B S
- 1.03 L
- 5.64 L
- 6.14 L
- 1.77 L
- ₹92.45 (-8.47%)
- 2,480
- ₹120.25 (11.29%)
- -1.25 K (-1.75%) B S
- 70 K
- 2.3 L
- 16.63 L
- 12.49 L
- ₹83.8 (-9.26%)
- 2,500
- ₹131.1 (9.98%)
- 16.88 K (8.28%) B S
- 2.21 L
- 3.39 L
- 1.99 L
- 86.25 K
- ₹75.7 (-7.85%)
- 2,520
- ₹142.4 (9.71%)
- -0.63 K (-2.70%) B S
- 22.5 K
- 13.75 K
- 1.24 L
- 90.63 K
- ₹68.4 (-8.43%)
- 2,540
- ₹155 (6.31%)
- -1.25 K (-6.90%) B S
- 16.88 K
- 6.25 K
- 1.61 L
- 78.13 K
- ₹61.45 (-9.16%)
- 2,560
- ₹167.45 (4.72%)
- 0 (0.00%) B S
- 15.63 K
- 3.75 K
- 89.38 K
- 50 K
- ₹55.2 (-10.68%)
- 2,580
- ₹181.65 (11.20%)
- 0 (0.00%) B S
- 16.25 K
- 3.13 K
- 8.96 L
- 5.37 L
- ₹49.5 (-9.17%)
- 2,600
- ₹195.75 (10.00%)
- -0.63 K (-0.74%) B S
- 84.38 K
- 5 K
- 96.25 K
- 33.75 K
- ₹43.65 (-12.44%)
- 2,620
- ₹252.6 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 44.38 K
- 58.13 K
- ₹39.3 (-10.68%)
- 2,640
- ₹224.35 (10.06%)
- -0.13 L (-26.32%) B S
- 35 K
- 24.38 K
- 88.13 K
- 88.13 K
- ₹35 (-9.21%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 33.13 K
- ₹31.15 (-11.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.66 L
- 6.41 L
- ₹27.7 (-10.21%)
- 2,700
- ₹274.35 (9.22%)
- 0 (0.00%) B S
- 64.38 K
- 5.63 K
- 48.75 K
- 26.25 K
- ₹24.35 (-10.97%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.38 K
- 32.5 K
- ₹19.85 (-8.74%)
- 2,760
- ₹295 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 4.25 L
- 4.71 L
- ₹15.35 (-9.97%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.25 K
- 39.38 K
- ₹13.35 (-10.40%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹45 (0.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 13.13 K
- ₹10 (-11.89%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 6.88 K
- ₹8.5 (-14.14%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.63 K
- 1.28 L
- ₹7.85 (-15.59%)
- 2,900
- ₹407.95 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 13.13 K
- ₹6.6 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.88 K
- 23.13 K
- ₹5.1 (4.08%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 3.63 L
- ₹4.3 (-20.37%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
2443.3-15.60 (-0.63%)
DAY RANGE
2432.5 - 2482
52 W RANGE
881.63 - 2705
total open interest
10,485,625
Call
Put
59.74 L
PCR 0.76
45.11 L
total Volume
13,566,875
Call
Put
81.36 L
PCR 0.67
54.31 L