MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹5.25 (-20.45%)
- 6.08 K (14.59%) B S
- 47.7 K
- 25.65 K
- 450
- 63 K
- ₹582 (-5.70%)
- 2,700
- ₹7.1 (-22.40%)
- 4.5 K (17.70%) B S
- 29.93 K
- 16.43 K
- 0
- 12.6 K
- ₹542 (0.00%)
- 2,800
- ₹10.55 (-13.17%)
- 14.18 K (17.85%) B S
- 93.6 K
- 72.23 K
- 0
- 675
- ₹478 (0.00%)
- 2,850
- ₹13.65 (-10.49%)
- -0.45 K (-5.56%) B S
- 7.65 K
- 10.35 K
- 0
- 31.5 K
- ₹478 (0.00%)
- 2,900
- ₹17 (-14.36%)
- 4.5 K (3.97%) B S
- 1.18 L
- 1.21 L
- 0
- 1.8 K
- ₹405 (0.00%)
- 2,950
- ₹21 (-9.09%)
- 3.83 K (11.33%) B S
- 37.58 K
- 52.43 K
- 4.05 K
- 53.33 K
- ₹366.4 (6.20%)
- 3,000
- ₹27.55 (-7.71%)
- 39.83 K (11.32%) B S
- 3.92 L
- 4.84 L
- 6.08 K
- 4.5 K
- ₹324.5 (2.41%)
- 3,050
- ₹35.85 (-6.15%)
- -3.38 K (-7.01%) B S
- 44.78 K
- 1.13 L
- 3.83 K
- 63.45 K
- ₹275 (-3.85%)
- 3,100
- ₹44.65 (-3.25%)
- 8.1 K (3.32%) B S
- 2.52 L
- 4.88 L
- 1.8 K
- 15.53 K
- ₹213.75 (-6.74%)
- 3,150
- ₹57.9 (-3.74%)
- 7.2 K (8.91%) B S
- 87.98 K
- 2.12 L
- 1.57 L
- 2.56 L
- ₹208 (8.16%)
- 3,200
- ₹72 (-3.87%)
- 21.83 K (7.35%) B S
- 3.19 L
- 7.52 L
- 1.74 L
- 40.73 K
- ₹177 (8.56%)
- 3,250
- ₹89 (-6.27%)
- 4.28 K (3.68%) B S
- 1.21 L
- 4.5 L
- 12.76 L
- 5.38 L
- ₹147.8 (10.30%)
- 3,300 3,300
- ₹110.95 (-6.49%)
- -4.73 K (-1.13%) B S
- 4.15 L
- 9.5 L
- 7.5 L
- 1.85 L
- ₹121.95 (8.30%)
- 3,350
- ₹135.6 (-6.35%)
- 15.08 K (12.32%) B S
- 1.37 L
- 3.52 L
- 8.21 L
- 3.97 L
- ₹99.2 (7.07%)
- 3,400
- ₹166.65 (-4.50%)
- 13.5 K (6.90%) B S
- 2.09 L
- 1.48 L
- 3.29 L
- 1.4 L
- ₹82 (6.91%)
- 3,450
- ₹198.05 (-6.58%)
- -3.38 K (-6.61%) B S
- 47.7 K
- 16.88 K
- 9.88 L
- 5.96 L
- ₹65.75 (5.28%)
- 3,500
- ₹230 (-5.23%)
- 1.8 K (1.26%) B S
- 1.45 L
- 33.75 K
- 5.05 L
- 3.8 L
- ₹54.55 (6.54%)
- 3,550
- ₹259.9 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 6.53 L
- 3 L
- ₹43.5 (4.19%)
- 3,600
- ₹290.85 (2.21%)
- 225 (1.35%) B S
- 16.88 K
- 450
- 1.06 L
- 55.35 K
- ₹35.9 (7.32%)
- 3,650
- ₹293.05 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 2.5 L
- 3.41 L
- ₹27.5 (-1.08%)
- 3,700
- ₹412 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 49.73 K
- 26.78 K
- ₹23.15 (-3.14%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.86 L
- 3.38 L
- ₹18.1 (-5.97%)
- 3,800
- ₹508.1 (0.47%)
- 0 (0.00%) B S
- 8.55 K
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
3300.468.40 (2.12%)
DAY RANGE
3255 - 3345
52 W RANGE
1545.1 - 3481.4
total open interest
6,382,350
Call
Put
38.4 L
PCR 0.66
25.42 L
total Volume
10,960,200
Call
Put
66.61 L
PCR 0.65
42.99 L