MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 125
- 375
- ₹2820 (0.00%)
- 6,800
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹1.85 (2.78%)
- -0.75 K (-3.47%) B S
- 20.88 K
- 2.13 K
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹3.95 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹3 (-9.09%)
- 0 (0.00%) B S
- 8.5 K
- 2.13 K
- 0
- 0
- ₹0 (0.00%)
- 7,500
- ₹1.95 (-46.58%)
- -2.75 K (-7.28%) B S
- 35 K
- 3.13 K
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹3.05 (-39.00%)
- 0 (0.00%) B S
- 8.88 K
- 625
- 0
- 1.25 K
- ₹1745.4 (0.00%)
- 7,700
- ₹4.4 (-45.00%)
- -0.13 K (-0.85%) B S
- 14.63 K
- 750
- 0
- 1.5 K
- ₹1388.7 (0.00%)
- 7,800
- ₹5 (-31.03%)
- 250 (0.38%) B S
- 65.25 K
- 2 K
- 0
- 1.38 K
- ₹1735.6 (0.00%)
- 7,900
- ₹4.55 (-20.18%)
- -0.5 K (-4.12%) B S
- 11.63 K
- 625
- 1.5 K
- 8.25 K
- ₹1658.75 (0.82%)
- 8,000
- ₹5.35 (-29.61%)
- -4.88 K (-6.60%) B S
- 69 K
- 39.38 K
- 0
- 1.13 K
- ₹1290 (0.00%)
- 8,100
- ₹5.65 (-37.22%)
- -0.38 K (-4.41%) B S
- 8.13 K
- 1.25 K
- 0
- 3.63 K
- ₹1060 (0.00%)
- 8,200
- ₹7.2 (-35.43%)
- 4.13 K (12.41%) B S
- 37.38 K
- 14.25 K
- 0
- 3.88 K
- ₹1297.45 (0.00%)
- 8,300
- ₹8.55 (-25.33%)
- -0.88 K (-1.52%) B S
- 56.63 K
- 14.88 K
- 250
- 1.38 K
- ₹1351.25 (26.68%)
- 8,400
- ₹8.1 (-38.17%)
- -0.25 K (-0.57%) B S
- 43.88 K
- 11 K
- 1.5 K
- 18.38 K
- ₹1189.1 (5.07%)
- 8,500
- ₹10.95 (-26.01%)
- 8.13 K (5.79%) B S
- 1.48 L
- 1.31 L
- 250
- 6.88 K
- ₹1152 (31.19%)
- 8,600
- ₹13 (-28.77%)
- -4.25 K (-9.74%) B S
- 39.38 K
- 48.38 K
- 2.5 K
- 7.13 K
- ₹880 (-8.81%)
- 8,700
- ₹15.3 (-30.14%)
- 7.75 K (19.68%) B S
- 47.13 K
- 50.25 K
- 875
- 12.13 K
- ₹918.6 (-1.67%)
- 8,800
- ₹18.85 (-32.19%)
- 625 (0.61%) B S
- 1.03 L
- 1.56 L
- 1.5 K
- 10.5 K
- ₹775.85 (0.00%)
- 8,900
- ₹25.65 (-25.97%)
- 1.5 K (1.90%) B S
- 80.38 K
- 84 K
- 36.38 K
- 1.14 L
- ₹720 (6.58%)
- 9,000
- ₹31.85 (-27.45%)
- 25.75 K (10.24%) B S
- 2.77 L
- 4.19 L
- 3.88 K
- 29.38 K
- ₹650 (8.50%)
- 9,100
- ₹42.3 (-25.92%)
- 7.75 K (11.13%) B S
- 77.38 K
- 1.33 L
- 27.38 K
- 78.38 K
- ₹549.7 (7.96%)
- 9,200
- ₹55.45 (-25.42%)
- 2.25 K (1.39%) B S
- 1.65 L
- 2.66 L
- 75.75 K
- 56 K
- ₹470 (10.51%)
- 9,300
- ₹73.75 (-25.28%)
- 7.5 K (8.38%) B S
- 97 K
- 2.81 L
- 1.44 L
- 1.81 L
- ₹394.45 (9.18%)
- 9,400
- ₹95.4 (-26.28%)
- 14.5 K (15.83%) B S
- 1.06 L
- 2.76 L
- 4.81 L
- 1.62 L
- ₹329.35 (10.74%)
- 9,500
- ₹127.1 (-23.46%)
- -8.75 K (-6.65%) B S
- 1.23 L
- 5.01 L
- 6.89 L
- 1.46 L
- ₹268 (10.06%)
- 9,600
- ₹163.3 (-22.92%)
- 8 K (6.95%) B S
- 1.23 L
- 4.56 L
- 9.5 L
- 1.89 L
- ₹215 (8.86%)
- 9,700 9,667
- ₹215.05 (-18.46%)
- 20.25 K (30.98%) B S
- 85.63 K
- 3.03 L
- 7.47 L
- 1.9 L
- ₹172 (9.59%)
- 9,800
- ₹270.5 (-16.97%)
- 3.25 K (11.26%) B S
- 32.13 K
- 67.63 K
- 3.21 L
- 73.75 K
- ₹132 (5.52%)
- 9,900
- ₹327.7 (-15.87%)
- 1.5 K (17.14%) B S
- 10.25 K
- 10.88 K
- 10.65 L
- 3.49 L
- ₹103 (5.48%)
- 10,000
- ₹400 (-14.69%)
- 1.5 K (12.37%) B S
- 13.63 K
- 12.5 K
- 2.11 L
- 53.75 K
- ₹77.5 (2.72%)
- 10,100
- ₹630 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 2.46 L
- 1.33 L
- ₹56 (-2.61%)
- 10,200
- ₹630.05 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 250
- 1.06 L
- 1.05 L
- ₹42 (-4.22%)
- 10,300
- ₹682.25 (4.36%)
- 0 (0.00%) B S
- 625
- 375
- 92 K
- 69.25 K
- ₹31.95 (-5.33%)
- 10,400
- ₹977.15 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 3.46 L
- 2.23 L
- ₹25 (-4.58%)
- 10,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 50.5 K
- ₹17.15 (-15.31%)
- 10,600
- ₹915 (-21.66%)
- 125 (8.33%) B S
- 1.63 K
- 1.75 K
- 42.13 K
- 40.25 K
- ₹14.75 (-9.51%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 1.69 L
- ₹9.85 (-22.13%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
9666.569.50 (0.72%)
DAY RANGE
9439.5 - 9744
52 W RANGE
4408.15 - 9764
total open interest
4,416,250
Call
Put
24.92 L
PCR 0.77
19.24 L
total Volume
9,048,875
Call
Put
57.59 L
PCR 0.57
32.9 L