MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹3.7 (-6.33%)
- 0 (0.00%) B S
- 63.13 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹5 (-6.54%)
- 0 (0.00%) B S
- 2.63 K
- 1.63 K
- 0
- 125
- ₹1000 (0.00%)
- 6,600
- ₹4.1 (-18.81%)
- 0 (0.00%) B S
- 33.25 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹8.5 (-3.41%)
- 0 (0.00%) B S
- 2.25 K
- 250
- 0
- 625
- ₹903.85 (0.00%)
- 6,800
- ₹8.5 (10.39%)
- 125 (0.13%) B S
- 95.88 K
- 875
- 0
- 0
- ₹910 (0.00%)
- 6,900
- ₹9 (-2.17%)
- 0 (0.00%) B S
- 16.88 K
- 10.38 K
- 0
- 8.38 K
- ₹984.55 (0.00%)
- 7,000
- ₹11.65 (14.22%)
- 2 K (1.14%) B S
- 1.77 L
- 19.13 K
- 0
- 750
- ₹711.35 (0.00%)
- 7,100
- ₹14.2 (13.15%)
- 4.13 K (18.23%) B S
- 26.75 K
- 5.25 K
- 0
- 9.13 K
- ₹833.5 (0.00%)
- 7,200
- ₹17.95 (10.80%)
- 3.63 K (3.58%) B S
- 1.05 L
- 12.13 K
- 1 K
- 12.88 K
- ₹743.65 (0.71%)
- 7,300
- ₹23.45 (6.83%)
- -1.38 K (-0.91%) B S
- 1.49 L
- 9.5 K
- 4.75 K
- 32.13 K
- ₹643.5 (-0.69%)
- 7,400
- ₹30.2 (8.63%)
- 125 (0.16%) B S
- 77.75 K
- 11.5 K
- 375
- 53.13 K
- ₹525 (-5.00%)
- 7,500
- ₹41.05 (8.74%)
- 13.63 K (8.10%) B S
- 1.82 L
- 60.75 K
- 13.5 K
- 66.38 K
- ₹469 (0.02%)
- 7,600
- ₹55.3 (8.33%)
- -0.5 K (-0.28%) B S
- 1.79 L
- 11.5 K
- 6.38 K
- 73.13 K
- ₹376.1 (-3.38%)
- 7,700
- ₹75.7 (6.85%)
- 3.13 K (2.26%) B S
- 1.41 L
- 30.63 K
- 10.5 K
- 1.13 L
- ₹303.3 (-3.71%)
- 7,800
- ₹101 (4.50%)
- 6.13 K (6.14%) B S
- 1.06 L
- 45.75 K
- 41.88 K
- 1.15 L
- ₹240 (-4.48%)
- 7,900 7,950
- ₹137 (3.51%)
- 16 K (18.60%) B S
- 1.02 L
- 59.5 K
- 1.47 L
- 4.58 L
- ₹184.35 (-5.87%)
- 8,000
- ₹182.25 (3.40%)
- 2.5 K (1.25%) B S
- 2.03 L
- 61.88 K
- 54.88 K
- 1.72 L
- ₹139.35 (-6.85%)
- 8,100
- ₹239.8 (3.56%)
- 250 (0.51%) B S
- 49.13 K
- 10.88 K
- 65.63 K
- 2.3 L
- ₹103.1 (-8.19%)
- 8,200
- ₹298.3 (1.67%)
- 0 (0.00%) B S
- 33.25 K
- 1 K
- 44.38 K
- 1.34 L
- ₹73.6 (-10.46%)
- 8,300
- ₹360.05 (-0.58%)
- 0 (0.00%) B S
- 12.63 K
- 6.38 K
- 49.38 K
- 1.28 L
- ₹52.85 (-11.77%)
- 8,400
- ₹443.1 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 625
- 72.75 K
- 2.73 L
- ₹36.8 (-14.32%)
- 8,500
- ₹527.15 (0.47%)
- 0 (0.00%) B S
- 15.63 K
- 4.38 K
- 14.75 K
- 98.5 K
- ₹26.85 (-12.54%)
- 8,600
- ₹612.6 (0.18%)
- 0 (0.00%) B S
- 3.88 K
- 1.38 K
- 7.75 K
- 1.18 L
- ₹19.4 (-11.62%)
- 8,700
- ₹730 (0.00%)
- 0 (0.00%) B S
- 8.38 K
- 250
- 15.63 K
- 83.25 K
- ₹14.25 (-13.37%)
- 8,800
- ₹851.7 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 21 K
- 2.08 L
- ₹8.6 (-14.43%)
- 9,000
- ₹1050 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 2.5 K
- 18.88 K
- ₹7.4 (-5.73%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹1325 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
7985-14.00 (-0.18%)
DAY RANGE
7935 - 8015
52 W RANGE
4408.15 - 9115
total open interest
4,201,500
Call
Put
24.07 L
PCR 0.75
17.95 L
total Volume
940,000
Call
Put
5.74 L
PCR 0.64
3.66 L