CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 250+0 % | ₹ 2,930+0 % | 5,800 | ₹ 4+0 % | 1.38 K+0 % | 0 |
0 | 2.13 K+0 % | ₹ 2,961+0 % | 6,000 | ₹ 4+0 % | 8.63 K+0 % | 0 |
0 | 875+0 % | ₹ 2,996+0 % | 6,100 | - | - | - |
0 | 1.38 K+0 % | ₹ 2,903+0 % | 6,200 | ₹ 4+0 % | 7.88 K+0 % | 0 |
0 | 625+0 % | ₹ 2,801+0 % | 6,300 | ₹ 5+0 % | 6.25 K+0 % | 0 |
0 | 125+0 % | ₹ 2,702+0 % | 6,400 | - | - | - |
0 | 250+0 % | ₹ 2,605+0 % | 6,500 | ₹ 5+0 % | 20.88 K-5.65 % | 1.38 K |
0 | 0+0 % | ₹ 1,165+0 % | 6,600 | ₹ 7+0 % | 2.88 K+0 % | 125 |
0 | 125+0 % | ₹ 2,412+0 % | 6,700 | ₹ 7+0 % | 2.13 K+0 % | 0 |
0 | 125+0 % | ₹ 2,200+0 % | 6,800 | ₹ 10+0 % | 250+0 % | 0 |
- | - | - | 6,900 | ₹ 9+0 % | 2.88 K+0 % | 0 |
0 | 10.38 K+0 % | ₹ 2,107+0 % | 7,000 | ₹ 10+4.12 % | 89.88 K-2.97 % | 24.88 K |
0 | 625+0 % | ₹ 1,674+0 % | 7,100 | ₹ 9-32.31 % | 6 K-11.11 % | 1 K |
0 | 2.13 K+0 % | ₹ 1,925+0 % | 7,200 | ₹ 13+5.69 % | 16.63 K+39 % | 7.88 K |
0 | 15.13 K+0 % | ₹ 1,573+0 % | 7,400 | ₹ 19+10.2 % | 52.63 K+3 % | 7.88 K |
0 | 60 K+0 % | ₹ 1,490+0 % | 7,500 | ₹ 23+14.85 % | 1.06 L-2.19 % | 40.13 K |
125 | 44.13 K+0 % | ₹ 1,441+10.87 % | 7,600 | ₹ 30+27.37 % | 32.13 K+1 % | 15.5 K |
0 | 3.63 K+0 % | ₹ 1,444+0 % | 7,700 | ₹ 35+23.37 % | 24.25 K+18 % | 15.38 K |
375 | 15.38 K-0.81 % | ₹ 1,171-11.27 % | 7,800 | ₹ 44+28.12 % | 68.5 K+15 % | 37.13 K |
0 | 3.5 K+0 % | ₹ 1,112+0 % | 7,900 | ₹ 52+23.18 % | 21.13 K-10.11 % | 22.38 K |
6.38 K | 87.13 K-0.71 % | ₹ 993-10.96 % | 8,000 | ₹ 65+24.05 % | 2.23 L-12.67 % | 2.31 L |
750 | 17.38 K-1.42 % | ₹ 955-8.49 % | 8,100 | ₹ 80+27.49 % | 44.38 K-2.74 % | 37.25 K |
1.63 K | 29.38 K-0.84 % | ₹ 836-9.45 % | 8,200 | ₹ 95+25.44 % | 58.88 K+1 % | 1.25 L |
2.5 K | 47.5 K-1.55 % | ₹ 743-13.26 % | 8,300 | ₹ 120+30.66 % | 75.25 K+10 % | 92.25 K |
500 | 27.63 K-1.78 % | ₹ 651-15.36 % | 8,400 | ₹ 141+26.23 % | 85.75 K-11.48 % | 78.5 K |
35.5 K | 78.75 K-6.94 % | ₹ 584-16.08 % | 8,500 | ₹ 173+26.09 % | 1.49 L-3.16 % | 2.28 L |
9 K | 61.13 K+1 % | ₹ 534-14.61 % | 8,600 | ₹ 206+24.14 % | 1.02 L+2 % | 76.13 K |
4.25 K | 37.5 K+0 % | ₹ 473-15.71 % | 8,700 | ₹ 246+23.93 % | 50.88 K-12.28 % | 92.75 K |
46.5 K | 67.88 K+6 % | ₹ 402-18.31 % | 8,800 | ₹ 286+22.2 % | 87.25 K+12 % | 1.84 L |
Spot Price: 8,885 | ||||||
Spot Price: 8,885 | ||||||
1.12 L | 1.24 L+18 % | ₹ 351-19.98 % | 8,900 | ₹ 335+20.41 % | 73.5 K-8.55 % | 2.14 L |
4 L | 2.84 L+15 % | ₹ 303-21.64 % | 9,000 | ₹ 383+19.03 % | 1.61 L-6.11 % | 2.4 L |
1.32 L | 1.56 L+6 % | ₹ 262-22.43 % | 9,100 | ₹ 441+17.89 % | 37.75 K+0 % | 31 K |
1.71 L | 1.15 L-8.95 % | ₹ 225-23.4 % | 9,200 | ₹ 501+16.69 % | 20.25 K-4.14 % | 5.38 K |
83.38 K | 70.88 K+18 % | ₹ 192-24.39 % | 9,300 | ₹ 561+17.29 % | 10 K-25.23 % | 4.13 K |
69.5 K | 87.88 K+10 % | ₹ 160-26.66 % | 9,400 | ₹ 538+0 % | 7.38 K+0 % | 0 |
2.63 L | 1.87 L+0 % | ₹ 135-27.75 % | 9,500 | ₹ 710+16.39 % | 8.75 K+0 % | 1.25 K |
59.63 K | 34.75 K+0 % | ₹ 114-28.32 % | 9,600 | ₹ 665+0 % | 3.63 K+0 % | 0 |
50.13 K | 39.38 K+4 % | ₹ 94-30.55 % | 9,700 | ₹ 866+14.34 % | 5 K+3 % | 1 K |
1.5 L | 1.55 L-2.67 % | ₹ 78-31.55 % | 9,800 | ₹ 825+0 % | 1.13 K+0 % | 0 |
33.88 K | 11.75 K+16 % | ₹ 65-32.92 % | 9,900 | - | - | - |
3.33 L | 2.73 L-0.37 % | ₹ 54-34.35 % | 10,000 | ₹ 1,127+14.85 % | 875+75 % | 750 |
1.67 L | 89 K+34 % | ₹ 38-33.65 % | 10,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MCX is ₹8,885.
The minimum lot size for MCX option chain is 125.