Multi Commodity Exchange of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,000 | ₹ 5+0 % | 20.6 K+0 % | 600 |
| 0 | 2.4 K+0 % | ₹ 900+0 % | 3,100 | ₹ 8-4.38 % | 2.4 K+9 % | 2.6 K |
| 0 | 400+0 % | ₹ 870+0 % | 3,200 | ₹ 9+23.65 % | 31.8 K+13 % | 16 K |
| - | - | - | 3,250 | ₹ 19+0 % | 200+0 % | 200 |
| - | - | - | 3,300 | ₹ 15+12.31 % | 55.6 K+0 % | 5.6 K |
| 0 | 0 | ₹ 782+0 % | 3,350 | ₹ 19+7 % | 12.8 K+19 % | 6.2 K |
| 200 | 5 K+0 % | ₹ 401+0 % | 3,400 | ₹ 26+13.02 % | 90.2 K+2 % | 15 K |
| 200 | 800+0 % | ₹ 340-45.22 % | 3,450 | ₹ 33+12.18 % | 5.2 K+0 % | 2.8 K |
| 1 K | 16.4 K+0 % | ₹ 327-14.63 % | 3,500 | ₹ 42+10.82 % | 1.24 L-4.92 % | 58.6 K |
| 200 | 1.8 K+0 % | ₹ 232-20.43 % | 3,550 | ₹ 54+13.92 % | 4.8 K+33 % | 8.2 K |
| 3.4 K | 7.6 K+6 % | ₹ 227-25.12 % | 3,600 | ₹ 65+11.47 % | 85.4 K-3.17 % | 70.8 K |
| 200 | 2.4 K+0 % | ₹ 168-33.61 % | 3,650 | ₹ 83+9.4 % | 15.2 K-3.8 % | 10.8 K |
| 51 K | 27.6 K+25 % | ₹ 187-12.86 % | 3,700 | ₹ 100+14.37 % | 96.4 K+16 % | 1.93 L |
| 42.2 K | 18.4 K+149 % | ₹ 159-19.9 % | 3,750 | ₹ 125+15.63 % | 47.6 K+6 % | 22.4 K |
| 1.17 L | 58.4 K+32 % | ₹ 131-21.65 % | 3,800 | ₹ 148+15.05 % | 99.6 K+1 % | 91.4 K |
| 39 K | 27 K+5 % | ₹ 108-25.88 % | 3,850 | ₹ 180+18.26 % | 21.6 K-15.63 % | 10 K |
| 77.4 K | 84.2 K+7 % | ₹ 92-24.25 % | 3,900 | ₹ 201+12.03 % | 1.05 L-1.5 % | 8.2 K |
| 25.2 K | 17.4 K-6.45 % | ₹ 75-27.61 % | 3,950 | ₹ 256+21.23 % | 18.4 K+0 % | 1 K |
| 1.81 L | 2.19 L+7 % | ₹ 62-28.57 % | 4,000 | ₹ 271+10.71 % | 1.43 L-7.02 % | 46 K |
| 10.4 K | 22 K-13.39 % | ₹ 52-25.18 % | 4,050 | ₹ 304-7.39 % | 11 K-11.29 % | 8.6 K |
| 1.42 L | 1.82 L+5 % | ₹ 43-29.14 % | 4,100 | ₹ 360+14.58 % | 36.4 K-1.62 % | 3.4 K |
| 12.6 K | 50.4 K-0.4 % | ₹ 36-30.48 % | 4,150 | ₹ 418+16.36 % | 6.8 K-5.56 % | 1 K |
| 1.25 L | 2.55 L+4 % | ₹ 30-30.64 % | 4,200 | ₹ 440+9.45 % | 31.8 K-10.67 % | 6.8 K |
| 11 K | 51.2 K+1 % | ₹ 25-30.32 % | 4,250 | ₹ 491+10.48 % | 13.8 K+0 % | 1.8 K |
| 1.07 L | 1.48 L+1 % | ₹ 21-32.12 % | 4,300 | ₹ 604+23.5 % | 23.4 K-1.68 % | 1 K |
| 12.4 K | 32.8 K+12 % | ₹ 17-34.26 % | 4,350 | ₹ 543+0 % | 1 K+0 % | 200 |
| 86.6 K | 1.36 L+5 % | ₹ 14-34.13 % | 4,400 | ₹ 630-1.56 % | 8.2 K+0 % | 0 |
| 21.6 K | 43.8 K-1.79 % | ₹ 12-32.46 % | 4,450 | ₹ 563+0 % | 2.8 K+0 % | 0 |
| 1.04 L | 2.46 L-1.68 % | ₹ 10-30.27 % | 4,500 | ₹ 632+0 % | 11.4 K+0 % | 0 |
| 2.6 K | 14.4 K+0 % | ₹ 9-13.95 % | 4,550 | - | - | - |
| 24.2 K | 1.1 L-3.51 % | ₹ 8-15.9 % | 4,600 | ₹ 709+0 % | 3.4 K+0 % | 0 |
| 53.2 K | 1.7 L-10.82 % | ₹ 7+0 % | 4,700 | ₹ 776+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Multi Commodity Exchange of India Option Chain Options Company Performance
Day Range
- Low 138.7
- High 190
- Prev. Close 215
- Open 190
- Strike Price 3700
- Avg Price 160.47
- Open Interest 27600
- Chg in OI% 25.45
- Market Lot 200 Shares
Multi Commodity Exchange of India Option Chain
Multi Commodity Exchange of India
Multi Commodity Exchange of India
Futures
Please Login
By Proceeding, you agree T&C*