MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 250
- ₹2929.65 (0.00%)
- 5,800
- ₹2.3 (0.00%)
- 125 (9.09%) B S
- 1.5 K
- 250
- 0
- 2.13 K
- ₹2254.1 (0.00%)
- 6,000
- ₹2.25 (-21.05%)
- -0.13 K (-3.23%) B S
- 3.75 K
- 250
- 0
- 750
- ₹2235.3 (0.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹2052.7 (0.00%)
- 6,200
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 625
- ₹2801.35 (0.00%)
- 6,300
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 125
- ₹1775 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹2605.1 (0.00%)
- 6,500
- ₹4.15 (-2.35%)
- -1 K (-4.35%) B S
- 22 K
- 1.88 K
- 0
- 0
- ₹1165 (0.00%)
- 6,600
- ₹4.6 (-21.37%)
- 0 (0.00%) B S
- 4.25 K
- 125
- 0
- 125
- ₹2411.5 (0.00%)
- 6,700
- ₹4.75 (-15.18%)
- 0 (0.00%) B S
- 2.5 K
- 250
- 0
- 0
- ₹1536.4 (0.00%)
- 6,800
- ₹5.4 (-14.29%)
- -0.25 K (-3.23%) B S
- 7.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹6.7 (0.00%)
- -1 K (-9.88%) B S
- 9.13 K
- 4.88 K
- 125
- 11.75 K
- ₹1168.85 (-16.51%)
- 7,000
- ₹7 (-14.63%)
- -4.75 K (-4.97%) B S
- 90.88 K
- 26.63 K
- 0
- 625
- ₹1730 (0.00%)
- 7,100
- ₹8 (-14.44%)
- 1.13 K (11.84%) B S
- 10.63 K
- 7.25 K
- 0
- 1.88 K
- ₹1250 (0.00%)
- 7,200
- ₹9.05 (7.74%)
- -1.63 K (-4.53%) B S
- 34.25 K
- 24.25 K
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹11 (-18.52%)
- 4.75 K (172.73%) B S
- 7.5 K
- 12.75 K
- 0
- 15.13 K
- ₹912.2 (0.00%)
- 7,400
- ₹13.45 (-16.20%)
- 2.25 K (2.82%) B S
- 82.13 K
- 1.05 L
- 0
- 57.63 K
- ₹917.05 (1.51%)
- 7,500
- ₹18.5 (-14.55%)
- -1 K (-0.78%) B S
- 1.28 L
- 2.42 L
- 125
- 45.63 K
- ₹604.9 (-24.43%)
- 7,600
- ₹24.7 (-13.33%)
- 3 K (5.39%) B S
- 58.63 K
- 1.23 L
- 125
- 4.75 K
- ₹491.1 (-28.63%)
- 7,700
- ₹36.75 (-6.25%)
- -3.5 K (-5.49%) B S
- 60.25 K
- 1.42 L
- 1 K
- 20.63 K
- ₹480 (-6.13%)
- 7,800
- ₹47.35 (-11.16%)
- 23.25 K (24.70%) B S
- 1.17 L
- 2.43 L
- 4.5 K
- 7.5 K
- ₹420 (-8.70%)
- 7,900
- ₹69 (-4.76%)
- 7 K (9.76%) B S
- 78.75 K
- 1.32 L
- 33.63 K
- 1.07 L
- ₹318.55 (-16.17%)
- 8,000
- ₹101 (2.28%)
- -0.29 L (-11.92%) B S
- 2.12 L
- 6.5 L
- 40.25 K
- 30.5 K
- ₹260.7 (-14.94%)
- 8,100
- ₹137.8 (2.99%)
- 1.25 K (1.49%) B S
- 85 K
- 2.21 L
- 2.49 L
- 72 K
- ₹205 (-17.95%)
- 8,200 8,235
- ₹184.95 (4.49%)
- 14 K (14.62%) B S
- 1.1 L
- 2.74 L
- 3.21 L
- 1.5 L
- ₹150.15 (-25.78%)
- 8,300
- ₹237.3 (4.49%)
- -0.17 L (-14.83%) B S
- 98.38 K
- 1.27 L
- 2.62 L
- 1.4 L
- ₹125 (-21.88%)
- 8,400
- ₹289.7 (2.68%)
- -7.5 K (-11.70%) B S
- 56.63 K
- 66.13 K
- 3.56 L
- 2.5 L
- ₹92 (-26.28%)
- 8,500
- ₹370 (7.98%)
- -3.75 K (-3.63%) B S
- 99.5 K
- 24.38 K
- 1.76 L
- 1.46 L
- ₹72.45 (-24.06%)
- 8,600
- ₹419.85 (-1.58%)
- -6.38 K (-8.17%) B S
- 71.63 K
- 11.63 K
- 2.37 L
- 1.6 L
- ₹51.75 (-29.30%)
- 8,700
- ₹523.65 (5.28%)
- -1 K (-1.87%) B S
- 52.38 K
- 1.13 K
- 1.94 L
- 2 L
- ₹39 (-30.48%)
- 8,800
- ₹604.2 (4.45%)
- -1.88 K (-3.21%) B S
- 56.63 K
- 3.63 K
- 1.4 L
- 1.61 L
- ₹29.4 (-31.94%)
- 8,900
- ₹658.5 (-1.16%)
- -1.38 K (-2.47%) B S
- 54.25 K
- 4.5 K
- 4.31 L
- 4.81 L
- ₹23.85 (-28.70%)
- 9,000
- ₹752.2 (-1.56%)
- -4.88 K (-4.72%) B S
- 98.38 K
- 8.75 K
- 1.24 L
- 1.58 L
- ₹19.4 (-28.68%)
- 9,100
- ₹878.5 (3.35%)
- -1.38 K (-4.06%) B S
- 32.5 K
- 2.38 K
- 89.88 K
- 98.25 K
- ₹15 (-30.23%)
- 9,200
- ₹988.8 (0.68%)
- -0.5 K (-2.80%) B S
- 17.38 K
- 750
- 81 K
- 79.75 K
- ₹12.5 (-29.18%)
- 9,300
- ₹1060 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 58.5 K
- 54.38 K
- ₹10.2 (-28.42%)
- 9,400
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 7.38 K
- 0
- 1.66 L
- 1.77 L
- ₹8.95 (-25.73%)
- 9,500
- ₹1315 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 59.88 K
- 54.63 K
- ₹7.15 (-29.56%)
- 9,600
- ₹860 (0.00%)
- 0 (0.00%) B S
- 3.63 K
- 0
- 28.5 K
- 35 K
- ₹6.6 (-25.00%)
- 9,700
- ₹1052.65 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 45.75 K
- 89.5 K
- ₹5.45 (-30.57%)
- 9,800
- ₹824.5 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 8.88 K
- 17.13 K
- ₹5.05 (-21.09%)
- 9,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.5 K
- 1.94 L
- ₹4.6 (-23.33%)
- 10,000
- ₹1465 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 15.75 K
- 49.25 K
- ₹3 (-43.40%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
MCX - Statistics
SHARE PRICE
8235-24.50 (-0.30%)
DAY RANGE
8115 - 8268.5
52 W RANGE
3620.3 - 9115
total open interest
4,883,500
Call
Put
30.77 Lac
PCR 0.59
18.07 Lac
total Volume
5,637,000
Call
Put
31.76 Lac
PCR 0.77
24.61 Lac