MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,800 0
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 1.13 K
- ₹1915 (0.00%)
- 8,000
- ₹5 (-19.35%)
- -0.25 K (-3.13%) B S
- 7.75 K
- 1 K
- 0
- 2.25 K
- ₹2001.8 (0.00%)
- 8,200
- ₹7 (40.00%)
- 500 (22.22%) B S
- 2.75 K
- 1.5 K
- 0
- 625
- ₹1637.9 (0.00%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹1394.1 (0.00%)
- 8,400
- ₹8.45 (9.74%)
- -0.13 K (-0.42%) B S
- 29.88 K
- 4.5 K
- 0
- 375
- ₹1435 (0.00%)
- 8,500
- ₹10.1 (-3.35%)
- -2.38 K (-4.60%) B S
- 49.25 K
- 59 K
- 0
- 250
- ₹1260 (0.00%)
- 8,600
- ₹70.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 250
- ₹1461.8 (0.00%)
- 8,700
- ₹267.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1.13 K
- ₹1326.55 (0.00%)
- 8,800
- ₹17.15 (-8.29%)
- 6.25 K (11.68%) B S
- 59.75 K
- 38.13 K
- 0
- 500
- ₹1140 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 17 K
- ₹1196.3 (-1.81%)
- 9,000
- ₹29 (-10.22%)
- -0.15 L (-6.12%) B S
- 2.28 L
- 4.34 L
- 0
- 625
- ₹492 (0.00%)
- 9,100
- ₹36.6 (6.86%)
- 1.25 K (10.53%) B S
- 13.13 K
- 33.38 K
- 500
- 3.5 K
- ₹910.35 (-2.70%)
- 9,200
- ₹45.65 (-8.70%)
- 1.63 K (2.38%) B S
- 70 K
- 61.88 K
- 250
- 4.5 K
- ₹885 (-14.90%)
- 9,300
- ₹58.5 (-2.66%)
- 18.5 K (38.64%) B S
- 66.38 K
- 1.31 L
- 0
- 25.88 K
- ₹945.55 (0.00%)
- 9,400
- ₹73.7 (-5.51%)
- 4.5 K (7.27%) B S
- 66.38 K
- 64.13 K
- 1.4 L
- 36.13 K
- ₹751.15 (-0.34%)
- 9,500
- ₹91.95 (-5.60%)
- 10.25 K (4.76%) B S
- 2.26 L
- 5.61 L
- 5.75 K
- 10.5 K
- ₹670 (-11.84%)
- 9,600
- ₹113 (-3.42%)
- 4.25 K (7.76%) B S
- 59 K
- 1.35 L
- 2 K
- 22.38 K
- ₹611.25 (2.74%)
- 9,700
- ₹139 (-1.52%)
- 1.63 K (2.08%) B S
- 79.63 K
- 1.9 L
- 14.5 K
- 66.25 K
- ₹542.8 (-1.90%)
- 9,800
- ₹169 (-4.79%)
- 9.38 K (10.25%) B S
- 1.01 L
- 2.43 L
- 22.25 K
- 38.63 K
- ₹468.65 (-4.40%)
- 9,900
- ₹202.15 (-3.81%)
- 6 K (8.36%) B S
- 77.75 K
- 1.92 L
- 3.82 L
- 1.81 L
- ₹407.1 (-3.59%)
- 10,000
- ₹242.75 (-4.37%)
- 35.75 K (22.26%) B S
- 1.96 L
- 7.26 L
- 3.38 L
- 2 L
- ₹355.7 (-3.79%)
- 10,100
- ₹290.65 (-3.20%)
- 2.38 K (3.01%) B S
- 81.25 K
- 2.86 L
- 6.65 L
- 1.65 L
- ₹303.05 (-4.93%)
- 10,200
- ₹335 (-2.95%)
- -0.17 L (-16.75%) B S
- 84.5 K
- 3.4 L
- 7.68 L
- 1.72 L
- ₹261.1 (-4.06%)
- 10,300
- ₹394 (-1.67%)
- -0.14 L (-16.34%) B S
- 73.63 K
- 1.85 L
- 3.44 L
- 1.43 L
- ₹220 (-5.64%)
- 10,400
- ₹454.3 (2.41%)
- 1 K (2.64%) B S
- 38.88 K
- 57.5 K
- 6.98 L
- 2.19 L
- ₹184.25 (-5.56%)
- 10,500
- ₹508.95 (2.19%)
- 3.5 K (6.83%) B S
- 54.75 K
- 26.38 K
- 2.31 L
- 1.15 L
- ₹153.1 (-7.24%)
- 10,600
- ₹592.05 (3.28%)
- 500 (5.19%) B S
- 10.13 K
- 3.75 K
- 2.25 L
- 93.63 K
- ₹128.7 (-7.97%)
- 10,700
- ₹680.35 (26.92%)
- 125 (2.08%) B S
- 6.13 K
- 1.75 K
- 3.76 L
- 1.32 L
- ₹107.85 (-6.83%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 60.5 K
- ₹86.8 (-6.87%)
- 10,900
- ₹931.85 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 5.48 L
- 4.19 L
- ₹71.25 (-7.65%)
- 11,000
- ₹910 (-5.62%)
- 125 (1.16%) B S
- 10.88 K
- 1.25 K
- 1.33 L
- 99.25 K
- ₹47.45 (-7.41%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 1.52 L
- ₹31.65 (-8.26%)
- 11,400
- ₹1335 (3.09%)
- 250 (33.33%) B S
- 1 K
- 500
- 1.26 L
- 1.06 L
- ₹21.05 (-9.46%)
- 11,600
- ₹1310 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
10121-17.00 (-0.17%)
DAY RANGE
9982 - 10308
52 W RANGE
4408.15 - 10471.5
total open interest
4,198,000
Call
Put
24.88 L
PCR 0.69
17.1 L
total Volume
9,090,000
Call
Put
53.11 L
PCR 0.71
37.79 L