MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.15 K
- ₹548.75 (0.23%)
- 2,300
- ₹8.5 (102.38%)
- 18.9 K (31.11%) B S
- 79.65 K
- 72.68 K
- 0
- 1.35 K
- ₹590 (0.00%)
- 2,400
- ₹15.6 (118.18%)
- 55.35 K (45.22%) B S
- 1.78 L
- 2.76 L
- 12.6 K
- 34.88 K
- ₹302.8 (-28.75%)
- 2,500
- ₹28 (125.81%)
- 58.28 K (27.44%) B S
- 2.71 L
- 6.33 L
- 8.33 K
- 15.3 K
- ₹261.95 (-18.51%)
- 2,550
- ₹37.3 (130.25%)
- 61.2 K (201.48%) B S
- 91.58 K
- 2.6 L
- 24.98 K
- 39.38 K
- ₹225 (-31.84%)
- 2,600
- ₹48.6 (128.17%)
- 99.68 K (36.55%) B S
- 3.72 L
- 9.81 L
- 14.85 K
- 8.55 K
- ₹189.2 (-42.68%)
- 2,650
- ₹63 (119.51%)
- 38.93 K (53.89%) B S
- 1.11 L
- 4.5 L
- 1.73 L
- 1.36 L
- ₹158 (-36.51%)
- 2,700
- ₹81.95 (112.31%)
- 1.03 L (30.24%) B S
- 4.45 L
- 13.55 L
- 1.76 L
- 73.13 K
- ₹130 (-39.41%)
- 2,750
- ₹104.1 (102.33%)
- 52.43 K (51.21%) B S
- 1.55 L
- 5.68 L
- 9.71 L
- 4.95 L
- ₹107.25 (-40.22%)
- 2,800 2,814
- ₹128.55 (90.02%)
- 82.8 K (17.24%) B S
- 5.63 L
- 21.14 L
- 11.85 L
- 4.12 L
- ₹85.7 (-42.98%)
- 2,850
- ₹159 (81.71%)
- 51.98 K (17.24%) B S
- 3.53 L
- 11.99 L
- 27.82 L
- 9.33 L
- ₹69.7 (-43.79%)
- 2,900
- ₹189.65 (71.40%)
- 24.98 K (4.56%) B S
- 5.73 L
- 14.99 L
- 10.83 L
- 3.87 L
- ₹54.6 (-47.32%)
- 2,950
- ₹227.2 (66.14%)
- -0.24 L (-19.04%) B S
- 1.02 L
- 3.18 L
- 35.15 L
- 17.37 L
- ₹43.8 (-47.13%)
- 3,000
- ₹266.5 (58.11%)
- -0.34 L (-9.26%) B S
- 3.33 L
- 4.61 L
- 6.26 L
- 2.81 L
- ₹33.6 (-49.47%)
- 3,050
- ₹278.7 (37.87%)
- -4.28 K (-5.54%) B S
- 72.9 K
- 22.5 K
- 12.94 L
- 6.23 L
- ₹27 (-48.86%)
- 3,100
- ₹346 (45.75%)
- -3.6 K (-4.07%) B S
- 84.83 K
- 21.83 K
- 3.73 L
- 1.28 L
- ₹20.8 (-49.88%)
- 3,150
- ₹280.15 (1.80%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 10.47 L
- 5.41 L
- ₹16.9 (-48.00%)
- 3,200
- ₹432.55 (37.14%)
- 0 (0.00%) B S
- 1.1 L
- 12.15 K
- 1.06 L
- 98.78 K
- ₹12.85 (-48.91%)
- 3,250
- ₹497.4 (38.67%)
- 3.6 K (21.92%) B S
- 20.03 K
- 10.35 K
- 4.03 L
- 2.41 L
- ₹10.3 (-47.58%)
- 3,300
- ₹507 (25.29%)
- 0 (0.00%) B S
- 91.13 K
- 4.28 K
- 62.55 K
- 34.88 K
- ₹8.65 (-43.83%)
- 3,350
- ₹507 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 1.99 L
- 2.07 L
- ₹6.9 (-41.77%)
- 3,400
- ₹590 (22.19%)
- -1.13 K (-3.62%) B S
- 29.93 K
- 2.25 K
- 1.53 L
- 2.13 L
- ₹4.25 (-44.44%)
- 3,500
- ₹690 (18.35%)
- -0.9 K (-2.92%) B S
- 29.93 K
- 1.58 K
- 27.68 K
- 54.9 K
- ₹3.1 (-38.00%)
- 3,600
- ₹810 (18.35%)
- 450 (3.70%) B S
- 12.6 K
- 450
- 22.28 K
- 39.83 K
- ₹2.1 (-32.26%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
2814-109.20 (-3.74%)
DAY RANGE
2800 - 2949.4
52 W RANGE
1460.8 - 3480
total open interest
10,830,825
Call
Put
67.39 L
PCR 0.61
40.92 L
total Volume
24,522,750
Call
Put
1.43 Cr
PCR 0.72
1.03 Cr