MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹4.4 (46.67%)
- 3.15 K (12.28%) B S
- 28.8 K
- 4.05 K
- 0
- 450
- ₹419.2 (0.00%)
- 2,600
- ₹5.6 (1.82%)
- -6.53 K (-13.36%) B S
- 42.3 K
- 25.65 K
- 0
- 37.13 K
- ₹550 (0.00%)
- 2,700
- ₹9.4 (18.24%)
- -1.35 K (-2.19%) B S
- 60.3 K
- 25.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹11.45 (10.63%)
- 4.05 K (36.73%) B S
- 15.08 K
- 11.03 K
- 0
- 29.03 K
- ₹450 (0.00%)
- 2,800
- ₹15.6 (16.42%)
- 22.05 K (15.08%) B S
- 1.68 L
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹21.1 (20.57%)
- 2.7 K (11.11%) B S
- 27 K
- 57.15 K
- 0
- 32.63 K
- ₹359 (0.00%)
- 2,900
- ₹28.15 (18.78%)
- -2.03 K (-1.29%) B S
- 1.55 L
- 1.04 L
- 0
- 6.53 K
- ₹298.15 (0.00%)
- 2,950
- ₹37.55 (20.16%)
- 1.35 K (2.40%) B S
- 57.6 K
- 1.04 L
- 4.73 K
- 1.38 L
- ₹238 (-12.56%)
- 3,000
- ₹49.15 (20.17%)
- 12.15 K (3.31%) B S
- 3.79 L
- 4.28 L
- 675
- 87.98 K
- ₹200 (-16.39%)
- 3,050
- ₹62.4 (17.62%)
- 14.63 K (22.65%) B S
- 79.2 K
- 1.13 L
- 51.98 K
- 2.48 L
- ₹171.8 (-15.83%)
- 3,100
- ₹80.5 (17.52%)
- 8.33 K (3.11%) B S
- 2.76 L
- 3.47 L
- 84.83 K
- 70.65 K
- ₹147.05 (-15.66%)
- 3,150
- ₹103 (18.05%)
- 14.4 K (11.92%) B S
- 1.35 L
- 2.72 L
- 8.57 L
- 4.25 L
- ₹121 (-17.29%)
- 3,200 3,189
- ₹127.6 (17.23%)
- 10.35 K (3.40%) B S
- 3.15 L
- 5.1 L
- 4.46 L
- 1.69 L
- ₹100.5 (-17.66%)
- 3,250
- ₹152.35 (14.08%)
- 7.43 K (19.88%) B S
- 44.78 K
- 2.02 L
- 5.06 L
- 3.69 L
- ₹80.55 (-19.97%)
- 3,300
- ₹185.95 (15.00%)
- 40.28 K (47.11%) B S
- 1.26 L
- 1.2 L
- 1.82 L
- 75.6 K
- ₹66.65 (-18.52%)
- 3,350
- ₹218.85 (-4.52%)
- 45.23 K (418.75%) B S
- 56.03 K
- 50.63 K
- 4.48 L
- 2.35 L
- ₹52 (-22.62%)
- 3,400
- ₹253.4 (14.20%)
- 900 (1.48%) B S
- 61.88 K
- 1.8 K
- 1.52 L
- 75.6 K
- ₹42.3 (-21.81%)
- 3,450
- ₹267.1 (2.51%)
- -0.23 K (-14.29%) B S
- 1.35 K
- 225
- 11.86 L
- 5.25 L
- ₹33.3 (-21.37%)
- 3,500
- ₹335 (11.67%)
- -0.45 K (-1.25%) B S
- 35.55 K
- 1.8 K
- 33.75 K
- 42.3 K
- ₹25.7 (-24.85%)
- 3,550
- ₹344.25 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.4 L
- 1.8 L
- ₹20.15 (-24.39%)
- 3,600
- ₹437 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 36.23 K
- 36.9 K
- ₹15.9 (-24.47%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.6 K
- 63.23 K
- ₹12.3 (-25.23%)
- 3,700
- ₹520 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 69.3 K
- 1.19 L
- ₹8 (-22.71%)
- 3,800
- ₹721.3 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 31.28 K
- 64.8 K
- ₹5.05 (-25.74%)
- 3,900
- ₹782 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
3188.8-42.20 (-1.31%)
DAY RANGE
3170.1 - 3253.4
52 W RANGE
1762.1 - 3481.4
total open interest
5,123,025
Call
Put
30.32 L
PCR 0.69
20.91 L
total Volume
6,768,450
Call
Put
42.86 L
PCR 0.58
24.82 L