MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.25 K
- 8.13 K
- ₹963.8 (6.50%)
- 2,000
- ₹2 (8.11%)
- 3.13 K (71.43%) B S
- 7.5 K
- 4.38 K
- 0
- 6.25 K
- ₹800 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.38 K
- ₹780.9 (0.00%)
- 2,200
- ₹3.5 (-4.11%)
- 0 (0.00%) B S
- 66.88 K
- 23.75 K
- 0
- 9.38 K
- ₹590.65 (0.00%)
- 2,300
- ₹4.25 (-21.30%)
- 1.25 K (0.75%) B S
- 1.68 L
- 39.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹9 (28.57%)
- -1.25 K (-18.18%) B S
- 5.63 K
- 1.25 K
- 625
- 13.75 K
- ₹580 (0.69%)
- 2,400
- ₹8.95 (7.19%)
- -8.13 K (-4.01%) B S
- 1.94 L
- 1.27 L
- 0
- 625
- ₹386.95 (0.00%)
- 2,450
- ₹11.45 (8.02%)
- -1.25 K (-13.33%) B S
- 8.13 K
- 14.38 K
- 7.5 K
- 1.83 L
- ₹486.4 (0.50%)
- 2,500
- ₹15 (8.70%)
- -6.25 K (-1.98%) B S
- 3.1 L
- 3.56 L
- 0
- 0
- ₹168.3 (0.00%)
- 2,550
- ₹18.55 (4.21%)
- -7.5 K (-22.22%) B S
- 26.25 K
- 43.13 K
- 0
- 69.38 K
- ₹394.9 (0.00%)
- 2,600
- ₹24.6 (7.42%)
- 61.25 K (23.79%) B S
- 3.19 L
- 4.34 L
- 0
- 3.75 K
- ₹244 (0.00%)
- 2,650
- ₹30.85 (3.70%)
- 17.5 K (33.73%) B S
- 69.38 K
- 1.19 L
- 18.13 K
- 86.25 K
- ₹315 (0.56%)
- 2,700
- ₹40 (4.44%)
- 64.38 K (17.08%) B S
- 4.41 L
- 8.06 L
- 8.13 K
- 22.5 K
- ₹273.2 (-0.78%)
- 2,750
- ₹49.45 (2.81%)
- 3.75 K (3.49%) B S
- 1.11 L
- 2.58 L
- 1.55 L
- 2.78 L
- ₹240.8 (1.65%)
- 2,800
- ₹64 (3.06%)
- 17.5 K (4.40%) B S
- 4.15 L
- 7.02 L
- 45.63 K
- 73.13 K
- ₹204.35 (0.74%)
- 2,850
- ₹80 (2.63%)
- 23.75 K (24.36%) B S
- 1.21 L
- 2.83 L
- 8.39 L
- 3.57 L
- ₹174.1 (0.26%)
- 2,900
- ₹99.9 (2.99%)
- 6.25 K (1.77%) B S
- 3.59 L
- 11.12 L
- 8.79 L
- 1.93 L
- ₹145.55 (0.62%)
- 2,950 2,972
- ₹122 (2.56%)
- 41.88 K (43.51%) B S
- 1.38 L
- 8.84 L
- 19.86 L
- 6.86 L
- ₹120.75 (0.29%)
- 3,000
- ₹147 (1.66%)
- 36.88 K (31.22%) B S
- 1.55 L
- 4.24 L
- 2.32 L
- 73.75 K
- ₹99.85 (0.81%)
- 3,050
- ₹171 (-0.38%)
- -1.25 K (-9.09%) B S
- 12.5 K
- 36.88 K
- 11.61 L
- 5.04 L
- ₹79 (-1.56%)
- 3,100
- ₹203.75 (1.27%)
- 22.5 K (90.00%) B S
- 47.5 K
- 53.75 K
- 1.85 L
- 61.88 K
- ₹65 (-0.76%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.05 L
- 4.04 L
- ₹51.75 (0.00%)
- 3,200
- ₹272.7 (-3.89%)
- 625 (2.63%) B S
- 24.38 K
- 6.25 K
- 10.3 L
- 7.13 L
- ₹31.45 (-3.23%)
- 3,300
- ₹358 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 5.21 L
- 2.26 L
- ₹18.95 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
2971.53.20 (0.11%)
DAY RANGE
2925.7 - 2985.1
52 W RANGE
1120 - 2985.1
total open interest
6,980,625
Call
Put
39.78 L
PCR 0.76
30.03 L
total Volume
13,999,375
Call
Put
82.73 L
PCR 0.69
57.27 L