Multi Commodity Exchange of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 400+0 % | ₹ 565+0 % | 1,300 | ₹ 0-45.45 % | 6400-15.79 % | 49200 |
| 0 | 400+0 % | ₹ 516+0 % | 1,400 | ₹ 1+250 % | 4800+0 % | 5600 |
| - | - | - | 1,420 | ₹ 1-10 % | 1600+0 % | 0 |
| - | - | - | 1,460 | ₹ 0+0 % | 2000+0 % | 0 |
| - | - | - | 1,480 | ₹ 1+0 % | 0 | 0 |
| 0 | 4000+0 % | ₹ 410+0 % | 1,500 | ₹ 0-75 % | 90800-0.44 % | 28000 |
| - | - | - | 1,520 | ₹ 4+0 % | 1600+0 % | 0 |
| 400 | 0-100 % | ₹ 362+74.04 % | 1,540 | ₹ 1-50 % | 12000-3.23 % | 800 |
| - | - | - | 1,560 | ₹ 2+0 % | 3600+0 % | 0 |
| 0 | 1200+0 % | ₹ 140+0 % | 1,580 | ₹ 1+0 % | 3600+0 % | 0 |
| 1200 | 16000-6.98 % | ₹ 305+0 % | 1,600 | ₹ 1+23.08 % | 149200-2.36 % | 20400 |
| 0 | 6000+0 % | ₹ 141+0 % | 1,620 | ₹ 1+0 % | 12400+0 % | 0 |
| 0 | 10000+0 % | ₹ 280+0 % | 1,640 | ₹ 1+23.08 % | 30000-20.21 % | 18400 |
| 0 | 5200+0 % | ₹ 256+0 % | 1,660 | ₹ 0-46.67 % | 31200-8.24 % | 10800 |
| 2000 | 9200-11.54 % | ₹ 222+16.75 % | 1,680 | ₹ 0-62.5 % | 37600-1.05 % | 7200 |
| 5200 | 27600-2.82 % | ₹ 199-1.09 % | 1,700 | ₹ 1+11.76 % | 120000-24.62 % | 130800 |
| 800 | 7600-9.52 % | ₹ 182-3.55 % | 1,720 | ₹ 1+5.26 % | 20800-10.34 % | 16800 |
| 2800 | 10000-19.35 % | ₹ 161+0.53 % | 1,740 | ₹ 1-13.64 % | 23200-21.62 % | 28400 |
| 5600 | 14800-11.9 % | ₹ 145+5.88 % | 1,760 | ₹ 1-38.71 % | 95600-12.45 % | 105600 |
| 8000 | 23600-6.35 % | ₹ 124-8.79 % | 1,780 | ₹ 1-35.71 % | 86000+10 % | 53600 |
| 28000 | 88800-16.23 % | ₹ 106+0.96 % | 1,800 | ₹ 2-35.59 % | 175600-17.48 % | 248000 |
| 7600 | 24800-8.82 % | ₹ 86-0.63 % | 1,820 | ₹ 2-54.84 % | 52000-21.69 % | 74000 |
| 13200 | 35200-12 % | ₹ 67-2.4 % | 1,840 | ₹ 4-35.11 % | 82800-3.27 % | 286800 |
| 57200 | 27600-22.47 % | ₹ 52-1.9 % | 1,860 | ₹ 8-33.33 % | 58000-3.97 % | 297600 |
| 107600 | 17600-48.84 % | ₹ 35-14.07 % | 1,880 | ₹ 12-31.91 % | 33200-42.36 % | 234400 |
| Spot Price:₹ 190027/09/2023 04:27 am | ||||||
| 1010400 | 134000+21 % | ₹ 14-30.35 % | 1,920 | ₹ 32-15.79 % | 16000-23.08 % | 262400 |
| 1582000 | 211200+21 % | ₹ 10-30.15 % | 1,940 | ₹ 47-8.47 % | 11600-3.33 % | 84800 |
| 1101200 | 116000-2.36 % | ₹ 6-33.51 % | 1,960 | ₹ 65+0 % | 6400-27.27 % | 20400 |
| 547600 | 88000+12 % | ₹ 5-34.93 % | 1,980 | ₹ 80-9.55 % | 2000+25 % | 4400 |
| 2924800 | 482000-2.27 % | ₹ 4-37.82 % | 2,000 | ₹ 101-57.08 % | 8000+1900 % | 33600 |
| 567200 | 86400-20.3 % | ₹ 3-32.61 % | 2,020 | ₹ 261+0 % | 400+0 % | 0 |
| 387200 | 47200-7.09 % | ₹ 3-28.17 % | 2,040 | - | - | - |
| 298400 | 100800-8.7 % | ₹ 1-51.79 % | 2,060 | - | - | - |
| 9600 | 2000+67 % | ₹ 1-42.5 % | 2,080 | - | - | - |
| 373200 | 49200+6 % | ₹ 1-64.1 % | 2,100 | - | - | - |
| 400 | 400+0 % | ₹ 1+0 % | 2,120 | - | - | - |
| 10800 | 5600+0 % | ₹ 0+0 % | 2,140 | - | - | - |
Multi Commodity Exchange of India 28 Sep 2023 CE
Multi Commodity Exchange of India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 565
- Open 0
- Strike Price 1300
- Avg Price 0
- Open Interest 400
- Chg in OI% 0
- Market Lot 400 Shares
Multi Commodity Exchange of India F&O
Multi Commodity Exchange of India
Multi Commodity Exchange of India Futures