MCX Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹1.75 (-25.53%)
- -8.75 K (-8.09%) B S
- 99.38 K
- 26.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹1.35 (-50.00%)
- 2.5 K (80.00%) B S
- 5.63 K
- 3.75 K
- 0
- 2.5 K
- ₹629 (0.00%)
- 1,880
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 1.25 K
- ₹605 (0.00%)
- 1,900
- ₹1.75 (-22.22%)
- -0.1 L (-9.88%) B S
- 91.25 K
- 40 K
- 0
- 6.88 K
- ₹585 (0.00%)
- 1,920
- ₹2.65 (1.92%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 0
- 9.38 K
- ₹453 (0.00%)
- 1,940
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1.65 (-82.63%)
- -1.25 K (-6.90%) B S
- 16.88 K
- 8.13 K
- 0
- 5 K
- ₹395 (0.00%)
- 1,980
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 14.38 K
- 0
- 1.25 K
- 25.63 K
- ₹680 (33.60%)
- 2,000
- ₹2.6 (-28.77%)
- -0.22 L (-7.63%) B S
- 2.65 L
- 96.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹3.9 (-61.00%)
- 0 (0.00%) B S
- 13.13 K
- 3.13 K
- 0
- 3.13 K
- ₹310 (0.00%)
- 2,040
- ₹2.7 (-46.00%)
- 0 (0.00%) B S
- 17.5 K
- 5 K
- 0
- 1.88 K
- ₹484.3 (0.00%)
- 2,060
- ₹3 (-40.00%)
- 0 (0.00%) B S
- 14.38 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 625
- 13.75 K
- ₹549.5 (22.11%)
- 2,100
- ₹3.5 (-39.66%)
- 10.63 K (5.31%) B S
- 2.11 L
- 1.39 L
- 0
- 1.88 K
- ₹415.1 (0.00%)
- 2,120
- ₹7 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 0
- 2.5 K
- ₹298 (0.00%)
- 2,140
- ₹5 (-30.07%)
- 3.75 K (24.00%) B S
- 19.38 K
- 20.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹5.1 (-37.42%)
- -3.13 K (-12.82%) B S
- 21.25 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹5.35 (-43.09%)
- 625 (3.70%) B S
- 17.5 K
- 5 K
- 3.75 K
- 1.51 L
- ₹478.35 (47.25%)
- 2,200
- ₹5.6 (-45.89%)
- 48.75 K (12.40%) B S
- 4.42 L
- 4.91 L
- 0
- 0
- ₹304.35 (0.00%)
- 2,220
- ₹6.7 (-41.99%)
- 3.13 K (13.16%) B S
- 26.88 K
- 33.75 K
- 0
- 5 K
- ₹226.95 (0.00%)
- 2,240
- ₹6.75 (-48.47%)
- 11.88 K (21.84%) B S
- 66.25 K
- 71.25 K
- 625
- 10.63 K
- ₹422 (59.37%)
- 2,260
- ₹7.65 (-49.17%)
- -0.1 L (-13.68%) B S
- 63.13 K
- 18.75 K
- 0
- 13.13 K
- ₹226 (0.00%)
- 2,280
- ₹8.55 (-48.65%)
- -5 K (-13.79%) B S
- 31.25 K
- 22.5 K
- 27.5 K
- 2.34 L
- ₹379.6 (34.61%)
- 2,300
- ₹9.35 (-50.13%)
- -0.91 L (-16.35%) B S
- 4.64 L
- 5.69 L
- 0
- 22.5 K
- ₹248.8 (0.00%)
- 2,320
- ₹10 (-53.27%)
- -6.25 K (-11.76%) B S
- 46.88 K
- 46.25 K
- 0
- 43.13 K
- ₹247.75 (-0.28%)
- 2,340
- ₹12 (-48.94%)
- 6.88 K (12.64%) B S
- 61.25 K
- 35 K
- 3.75 K
- 51.88 K
- ₹324.65 (53.50%)
- 2,360
- ₹12.7 (-52.52%)
- 8.13 K (9.09%) B S
- 97.5 K
- 55.63 K
- 0
- 42.5 K
- ₹210.3 (0.00%)
- 2,380
- ₹13.4 (-55.33%)
- 18.75 K (22.73%) B S
- 1.01 L
- 1.26 L
- 1.27 L
- 2.4 L
- ₹285.5 (44.34%)
- 2,400
- ₹15 (-55.82%)
- -1.49 L (-14.92%) B S
- 8.48 L
- 12.58 L
- 12.5 K
- 89.38 K
- ₹274 (48.71%)
- 2,420
- ₹16.75 (-56.21%)
- 5 K (5.03%) B S
- 1.04 L
- 1.23 L
- 41.88 K
- 1.26 L
- ₹250.7 (48.47%)
- 2,440
- ₹18.5 (-57.13%)
- -0.11 L (-6.14%) B S
- 1.72 L
- 1.51 L
- 28.75 K
- 1.54 L
- ₹237.25 (57.22%)
- 2,460
- ₹20.65 (-57.20%)
- -3.13 K (-1.98%) B S
- 1.54 L
- 3.03 L
- 65 K
- 1.01 L
- ₹218 (54.45%)
- 2,480
- ₹23.8 (-56.37%)
- -0.13 L (-9.26%) B S
- 1.23 L
- 1.97 L
- 7.96 L
- 8.05 L
- ₹203.5 (63.32%)
- 2,500
- ₹26.45 (-56.92%)
- 1.41 L (22.09%) B S
- 7.81 L
- 18.29 L
- 1.05 L
- 1.43 L
- ₹186 (65.33%)
- 2,520
- ₹29.95 (-56.56%)
- -0.11 L (-6.74%) B S
- 1.56 L
- 3.47 L
- 3.95 L
- 1.9 L
- ₹169.75 (67.49%)
- 2,540
- ₹34.1 (-55.94%)
- 15.63 K (7.84%) B S
- 2.15 L
- 3.16 L
- 5.58 L
- 1.9 L
- ₹153.9 (68.66%)
- 2,560
- ₹38.15 (-55.87%)
- 18.13 K (11.84%) B S
- 1.71 L
- 5.59 L
- 14.07 L
- 2.03 L
- ₹140.85 (73.78%)
- 2,580
- ₹44 (-53.95%)
- 50 K (38.28%) B S
- 1.81 L
- 5.57 L
- 54.12 L
- 6.23 L
- ₹126.5 (78.04%)
- 2,600
- ₹49.8 (-52.80%)
- 2.34 L (89.71%) B S
- 4.96 L
- 20.63 L
- 19.78 L
- 1.54 L
- ₹112.45 (82.70%)
- 2,620
- ₹56.55 (-51.52%)
- 75 K (137.93%) B S
- 1.29 L
- 5.73 L
- 16.99 L
- 1.15 L
- ₹101.5 (83.88%)
- 2,640
- ₹64.6 (-47.90%)
- 88.13 K (220.31%) B S
- 1.28 L
- 6.11 L
- 12.51 L
- 1.93 L
- ₹90.1 (89.68%)
- 2,660
- ₹72.85 (-56.26%)
- 1.11 L (523.53%) B S
- 1.33 L
- 3.74 L
- 10.78 L
- 1.43 L
- ₹79.2 (90.16%)
- 2,680 2,672
- ₹82.35 (-52.12%)
- 46.88 K (267.86%) B S
- 64.38 K
- 1.86 L
- 50.47 L
- 8.43 L
- ₹69.65 (94.01%)
- 2,700
- ₹92.3 (-45.17%)
- 68.13 K (68.99%) B S
- 1.67 L
- 5.83 L
- 4.39 L
- 80 K
- ₹61.5 (94.31%)
- 2,720
- ₹103.35 (-57.97%)
- 28.75 K (200.00%) B S
- 43.13 K
- 61.25 K
- 4.58 L
- 88.13 K
- ₹53.8 (100.75%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 86.25 K
- ₹46.4 (103.51%)
- 2,760
- ₹130.15 (-45.77%)
- 13.75 K (122.22%) B S
- 25 K
- 23.13 K
- 1.62 L
- 55.63 K
- ₹40 (100.00%)
- 2,780
- ₹255 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 24.41 L
- 7.15 L
- ₹34.95 (103.20%)
- 2,800
- ₹158.55 (-38.21%)
- 15 K (600.00%) B S
- 17.5 K
- 31.25 K
- 1.19 L
- 55 K
- ₹30.25 (98.36%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.19 L
- 1.07 L
- ₹26.15 (101.15%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 63.13 K
- ₹22.75 (103.13%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.81 L
- 68.13 K
- ₹19.2 (95.92%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.99 L
- 4.13 L
- ₹16.8 (100.00%)
- 2,900
- ₹242 (-41.71%)
- 625 (11.11%) B S
- 6.25 K
- 3.13 K
- 1.53 L
- 48.13 K
- ₹14.4 (105.71%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 K
- 40 K
- ₹10.95 (82.50%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.1 L
- 5.88 L
- ₹8.3 (102.44%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
MCX - Statistics
SHARE PRICE
2671.8116.20 (4.55%)
DAY RANGE
2570 - 2681
52 W RANGE
907 - 2705
total open interest
13,741,875
Call
Put
73.66 L
PCR 0.87
63.76 L
total Volume
38,940,000
Call
Put
2.7 Cr
PCR 0.44
1.2 Cr