FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹3120 (0.85%)
- 24,000
- ₹7.25 (-17.14%)
- 840 (11.76%) B S
- 7.98 K
- 4.62 K
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹13.9 (-1.77%)
- 2.1 K (61.40%) B S
- 5.52 K
- 4.92 K
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹12.95 (0.00%)
- 60 (8.33%) B S
- 780
- 720
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹14 (-2.78%)
- 960 (61.54%) B S
- 2.52 K
- 1.92 K
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹15.1 (-18.60%)
- 600 (13.33%) B S
- 5.1 K
- 4.44 K
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹17 (-1.45%)
- 180 (100.00%) B S
- 360
- 420
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹19 (0.00%)
- 240 (200.00%) B S
- 360
- 240
- 0
- 60
- ₹2318.05 (0.00%)
- 25,300
- ₹17.45 (-22.44%)
- 600 (71.43%) B S
- 1.44 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 25,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹19.6 (-14.78%)
- 900 (0.00%) B S
- 900
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 25,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹24.4 (-15.42%)
- 3.12 K (26.67%) B S
- 14.82 K
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 25,550
- ₹23.85 (-23.56%)
- 240 (11.11%) B S
- 2.4 K
- 840
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹26 (-12.75%)
- 720 (38.71%) B S
- 2.58 K
- 2.04 K
- 0
- 0
- ₹0 (0.00%)
- 25,650
- ₹25.35 (-22.95%)
- -60 (-2.94%) B S
- 1.98 K
- 720
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹27.3 (-16.64%)
- 1.44 K (30.77%) B S
- 6.12 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 25,750
- ₹28.15 (-20.14%)
- 540 (20.93%) B S
- 3.12 K
- 1.08 K
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹29.2 (-21.93%)
- -0.48 K (-4.37%) B S
- 10.5 K
- 3.42 K
- 0
- 0
- ₹0 (0.00%)
- 25,850
- ₹29.8 (-26.51%)
- 60 (3.57%) B S
- 1.74 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹30.8 (-23.48%)
- -0.66 K (-22.00%) B S
- 2.34 K
- 1.14 K
- 0
- 0
- ₹0 (0.00%)
- 25,950
- ₹37.15 (-11.34%)
- 600 (38.46%) B S
- 2.16 K
- 840
- 0
- 0
- ₹0 (0.00%)
- 26,000
- ₹34.1 (-24.31%)
- -0.6 K (-3.04%) B S
- 19.14 K
- 9.84 K
- 0
- 0
- ₹0 (0.00%)
- 26,050
- ₹35.2 (-28.67%)
- 300 (20.83%) B S
- 1.74 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 26,100
- ₹37 (-26.15%)
- -0.36 K (-5.36%) B S
- 6.36 K
- 1.74 K
- 0
- 0
- ₹0 (0.00%)
- 26,150
- ₹64.85 (0.00%)
- 0 (0.00%) B S
- 5.22 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹38.15 (-33.25%)
- -3.18 K (-42.06%) B S
- 4.38 K
- 7.38 K
- 0
- 0
- ₹0 (0.00%)
- 26,250
- ₹40.25 (-31.78%)
- 480 (15.69%) B S
- 3.54 K
- 1.08 K
- 0
- 0
- ₹0 (0.00%)
- 26,300
- ₹45.05 (-27.63%)
- -1.14 K (-27.94%) B S
- 2.94 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 26,350
- ₹47.75 (-27.10%)
- 420 (29.17%) B S
- 1.86 K
- 1.74 K
- 0
- 120
- ₹647 (0.00%)
- 26,400
- ₹52.05 (-24.73%)
- 1.68 K (42.42%) B S
- 5.64 K
- 6.9 K
- 0
- 420
- ₹1307.5 (0.00%)
- 26,450
- ₹54.3 (-26.52%)
- 1.26 K (210.00%) B S
- 1.86 K
- 2.46 K
- 120
- 2.1 K
- ₹1383.6 (1.00%)
- 26,500
- ₹55.5 (-30.10%)
- -2.22 K (-14.92%) B S
- 12.66 K
- 12.48 K
- 0
- 480
- ₹602.5 (0.61%)
- 26,550
- ₹54.2 (-35.55%)
- 900 (41.67%) B S
- 3.06 K
- 1.2 K
- 180
- 3.06 K
- ₹1376.85 (12.32%)
- 26,600
- ₹63.65 (-29.20%)
- -1.62 K (-21.77%) B S
- 5.82 K
- 4.62 K
- 0
- 1.02 K
- ₹1190.2 (0.00%)
- 26,650
- ₹66.15 (-29.70%)
- 840 (66.67%) B S
- 2.1 K
- 1.5 K
- 60
- 5.22 K
- ₹1211 (5.61%)
- 26,700
- ₹73.4 (-26.71%)
- -0.78 K (-7.65%) B S
- 9.42 K
- 6.18 K
- 0
- 1.14 K
- ₹1133.1 (0.00%)
- 26,750
- ₹75 (134.38%)
- 1.5 K (73.53%) B S
- 3.54 K
- 4.02 K
- 120
- 5.64 K
- ₹1114.35 (7.07%)
- 26,800
- ₹82.8 (-27.75%)
- 420 (4.14%) B S
- 10.56 K
- 4.8 K
- 360
- 1.14 K
- ₹1111 (2.21%)
- 26,850
- ₹86.65 (-28.65%)
- 0 (0.00%) B S
- 3.72 K
- 1.68 K
- 0
- 3.3 K
- ₹970.2 (0.00%)
- 26,900
- ₹89.45 (-31.74%)
- 180 (1.85%) B S
- 9.9 K
- 2.04 K
- 120
- 1.2 K
- ₹1010.25 (1.90%)
- 26,950
- ₹99.1 (-28.40%)
- 540 (20.45%) B S
- 3.18 K
- 1.74 K
- 5.4 K
- 23.94 K
- ₹1013.5 (14.74%)
- 27,000
- ₹100 (-32.73%)
- -0.54 K (-1.51%) B S
- 35.28 K
- 33.12 K
- 120
- 720
- ₹909.7 (9.05%)
- 27,050
- ₹113 (-27.68%)
- 1.5 K (37.88%) B S
- 5.46 K
- 3.96 K
- 300
- 6.12 K
- ₹865 (6.79%)
- 27,100
- ₹118.2 (-30.04%)
- -0.24 K (-1.69%) B S
- 13.92 K
- 2.58 K
- 120
- 600
- ₹840 (6.10%)
- 27,150
- ₹126 (-30.14%)
- 720 (27.91%) B S
- 3.3 K
- 2.7 K
- 600
- 8.88 K
- ₹826.05 (13.30%)
- 27,200
- ₹134.1 (-29.55%)
- 660 (4.55%) B S
- 15.18 K
- 5.7 K
- 480
- 1.62 K
- ₹761.65 (7.15%)
- 27,250
- ₹148.8 (-28.20%)
- 1.38 K (47.92%) B S
- 4.26 K
- 1.92 K
- 4.32 K
- 14.34 K
- ₹758.25 (15.45%)
- 27,300
- ₹151.55 (-29.97%)
- 3.18 K (26.24%) B S
- 15.3 K
- 8.76 K
- 300
- 4.98 K
- ₹676.55 (9.07%)
- 27,350
- ₹557.2 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.2 K
- 14.46 K
- ₹644.65 (10.04%)
- 27,400
- ₹178.3 (-27.80%)
- -3.36 K (-13.93%) B S
- 20.76 K
- 12.9 K
- 300
- 3.06 K
- ₹675 (4.65%)
- 27,450
- ₹193.95 (-26.27%)
- 1.26 K (50.00%) B S
- 3.78 K
- 4.14 K
- 21.6 K
- 45.84 K
- ₹590 (13.79%)
- 27,500
- ₹203 (-27.03%)
- 4.08 K (5.43%) B S
- 79.2 K
- 83.16 K
- 960
- 3.48 K
- ₹576.2 (19.90%)
- 27,550
- ₹213.1 (-28.63%)
- -1.14 K (-12.10%) B S
- 8.28 K
- 22.74 K
- 14.88 K
- 9.78 K
- ₹500.95 (9.77%)
- 27,600
- ₹232.35 (-27.05%)
- 21.84 K (170.89%) B S
- 34.62 K
- 76.14 K
- 5.28 K
- 8.16 K
- ₹476.95 (11.49%)
- 27,650
- ₹244.05 (-27.75%)
- 0 (0.00%) B S
- 4.14 K
- 14.94 K
- 79.2 K
- 37.32 K
- ₹460 (14.87%)
- 27,700
- ₹268 (-25.82%)
- -5.88 K (-20.04%) B S
- 23.46 K
- 77.22 K
- 34.38 K
- 8.76 K
- ₹417.85 (11.10%)
- 27,750
- ₹285.3 (-25.68%)
- 2.7 K (55.56%) B S
- 7.56 K
- 46.26 K
- 1.51 L
- 20.82 K
- ₹398.75 (13.94%)
- 27,800 27,803
- ₹306.05 (-25.53%)
- 8.52 K (69.27%) B S
- 20.82 K
- 1.39 L
- 30.84 K
- 5.76 K
- ₹373.6 (14.99%)
- 27,850
- ₹327.85 (-25.79%)
- 1.14 K (79.17%) B S
- 2.58 K
- 15.66 K
- 49.98 K
- 10.14 K
- ₹337.7 (11.31%)
- 27,900
- ₹352.55 (-23.87%)
- 4.02 K (109.84%) B S
- 7.68 K
- 23.94 K
- 4.32 K
- 1.62 K
- ₹311.25 (10.69%)
- 27,950
- ₹373.35 (-20.71%)
- 780 (130.00%) B S
- 1.38 K
- 960
- 1.08 L
- 49.74 K
- ₹291.65 (11.42%)
- 28,000
- ₹409.55 (-21.89%)
- 6 K (178.57%) B S
- 9.36 K
- 28.74 K
- 5.22 K
- 1.32 K
- ₹273.65 (9.72%)
- 28,050
- ₹428.1 (-17.98%)
- 480 (133.33%) B S
- 840
- 2.04 K
- 14.4 K
- 4.86 K
- ₹254.2 (13.79%)
- 28,100
- ₹467.15 (-21.19%)
- 60 (5.56%) B S
- 1.14 K
- 1.86 K
- 3 K
- 4.56 K
- ₹235.65 (15.12%)
- 28,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.42 K
- 7.68 K
- ₹217.5 (13.73%)
- 28,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.88 K
- 6.42 K
- ₹201.2 (15.00%)
- 28,250
- ₹986.4 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 22.08 K
- 14.16 K
- ₹181.4 (10.88%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 K
- 2.76 K
- ₹171.25 (-0.95%)
- 28,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.84 K
- 12.66 K
- ₹152.2 (6.92%)
- 28,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 K
- 2.64 K
- ₹135.7 (6.81%)
- 28,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.78 K
- 26.52 K
- ₹132.5 (12.15%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 2.58 K
- ₹114.65 (7.91%)
- 28,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.26 K
- 11.28 K
- ₹106.6 (8.83%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 4.56 K
- ₹100 (12.68%)
- 28,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.58 K
- 11.94 K
- ₹95 (14.46%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 1.98 K
- ₹92 (22.91%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.12 K
- 6.24 K
- ₹77.25 (11.39%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 K
- 1.62 K
- ₹65.4 (6.69%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.24 K
- 5.52 K
- ₹67.2 (16.57%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.16 K
- 22.26 K
- ₹53 (7.94%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 3.78 K
- ₹45.65 (1.33%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.56 K
- 4.62 K
- ₹40 (11.42%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 2.94 K
- ₹31 (8.77%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 360
- ₹24.05 (-23.65%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 4.98 K
- ₹26 (18.45%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.22 K
- 1.38 K
- ₹21.85 (7.64%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 960
- ₹20.7 (22.12%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 K
- 900
- ₹17.6 (25.27%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 K
- 900
- ₹15.85 (9.31%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 10.26 K
- ₹14.7 (16.21%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 60
- ₹9.9 (0.00%)
- 30,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.18 K
- 8.34 K
- ₹7.35 (13.08%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.64 K
- 17.1 K
- ₹5.8 (-4.92%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
More About FinNifty
You can access the Finnifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the \"Market Data\" section, and select \"Option Chain.\" There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The FinNifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Finnifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.