FINNIFTY Option Chain

The Fin nifty option chain is an index that contains 20 stocks of all those organizations that provide financial services and launched back in January 2021. Under this index, one will find companies like house financing firms, banks, NBFCs, insurance agencies, and many more. Besides that, this option chain has a base value of 1000.
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 17,600 ₹ 1+46.67 % 84400-12.81 % 609840
- - - 17,700 ₹ 1-13.33 % 77320+22 % 374920
- - - 17,800 ₹ 1+11.11 % 37800-36.28 % 298520
- - - 17,900 ₹ 1-23.81 % 109120-11.54 % 405040
- - - 18,000 ₹ 1-35.71 % 194840-1.32 % 788680
- - - 18,100 ₹ 1-48.28 % 56960-1.59 % 210320
- - - 18,200 ₹ 1-54.55 % 55360-13.98 % 302120
- - - 18,300 ₹ 1-57.5 % 312920+10 % 1213200
- - - 18,400 ₹ 1-60.47 % 53280+15 % 448800
- - - 18,500 ₹ 1-60.87 % 258400+12 % 1671240
- - - 18,550 ₹ 1-67.31 % 24200+77 % 270840
- - - 18,600 ₹ 1-62.26 % 157080+59 % 1054600
- - - 18,650 ₹ 1-61.4 % 21040+74 % 397640
- - - 18,700 ₹ 1-60.34 % 258120+10 % 1793640
- - - 18,750 ₹ 1-56.92 % 99720+374 % 736440
40 40+0 % ₹ 955+0 % 18,800 ₹ 1-66.67 % 265680-10.8 % 3282840
- - - 18,850 ₹ 1-66.67 % 64440+57 % 929560
- - - 18,900 ₹ 2-55.81 % 268800+89 % 2588800
- - - 18,950 ₹ 2-63.16 % 135080+224 % 1352960
400 2880+3 % ₹ 750-1.36 % 19,000 ₹ 2-66.67 % 1075880+56 % 8303640
- - - 19,050 ₹ 2-73.5 % 151760+223 % 1843720
600 9200+3 % ₹ 605-14.55 % 19,100 ₹ 3-54.33 % 593920+244 % 4070000
- - - 19,150 ₹ 4-50.68 % 498720+539 % 2414480
3000 8960+3 % ₹ 508-17.16 % 19,200 ₹ 6-33.93 % 975840+247 % 5949640
320 160+0 % ₹ 453+0 % 19,250 ₹ 8-21.32 % 220920+71 % 2577520
4320 2240+211 % ₹ 413-17.58 % 19,300 ₹ 9-25.85 % 630640+97 % 6863960
3320 1440+350 % ₹ 366-19.91 % 19,350 ₹ 12-16.72 % 430240+195 % 4127120
73360 52240+2512 % ₹ 323-22.22 % 19,400 ₹ 17-2.25 % 1104720+187 % 7461800
23680 8280+120 % ₹ 273-25.62 % 19,450 ₹ 24+9.2 % 349080+139 % 6173880
222640 42120+103 % ₹ 225-30.63 % 19,500 ₹ 32+17.65 % 718000+66 % 14363040
295720 35760+80 % ₹ 198-28.63 % 19,550 ₹ 43+25.73 % 312440+36 % 8978440
1682600 154480+25 % ₹ 161-32.91 % 19,600 ₹ 57+31.48 % 910520+69 % 15287200
2866240 232440+40 % ₹ 125-37.78 % 19,650 ₹ 73+32.64 % 399160-1.67 % 12005480
14870880 1486640+69 % ₹ 96-41.63 % 19,700 ₹ 95+37.58 % 1319080+23 % 25759560
15124280 814000+171 % ₹ 75-43.62 % 19,750 ₹ 118+35.17 % 345560-0.61 % 14802040
25787480 1497680+95 % ₹ 54-48.94 % 19,800 ₹ 146+34.33 % 576240-25.11 % 15481640
Spot Price:₹ 1985028/09/2023 06:31 pm
18413400 1436920+162 % ₹ 26-58.43 % 19,900 ₹ 220+32.13 % 111960+4 % 3124160
12759280 1655560+641 % ₹ 15-67.83 % 19,950 ₹ 262+31.46 % 59640+51 % 943360
20102920 2524160+392 % ₹ 12-66.19 % 20,000 ₹ 307+29.22 % 162480+5 % 812360
10533640 931440+430 % ₹ 8-67.97 % 20,050 ₹ 350+27.49 % 11600-2.68 % 136800
13573680 1663440+326 % ₹ 6-67.29 % 20,100 ₹ 402+24.3 % 10720+26 % 123320
7190240 428680+136 % ₹ 4-70.57 % 20,150 ₹ 448+23.75 % 3760+100 % 133600
9140200 1060720+131 % ₹ 4-65.58 % 20,200 ₹ 499+20.67 % 16200+138 % 85320
3638680 278080+78 % ₹ 3-67.63 % 20,250 ₹ 544+18.94 % 10400+2264 % 71400
10275040 1628880+367 % ₹ 2-65.71 % 20,300 ₹ 595-1.79 % 14920+532 % 81400
3012160 254040+110 % ₹ 2-68.1 % 20,350 ₹ 550-13.39 % 40+0 % 560
6039760 1255680+347 % ₹ 1-73.2 % 20,400 ₹ 608+0 % 4800+0 % 2000
2074040 364320+269 % ₹ 1-69.05 % 20,450 ₹ 443+0 % 80+0 % 0
9497920 938640+18 % ₹ 1-75 % 20,500 ₹ 706+0.06 % 6520+0 % 5640
1422720 112720+98 % ₹ 1-72.86 % 20,550 - - -
3544640 430360+43 % ₹ 1-70 % 20,600 ₹ 818+0 % 2080+0 % 8960
1152480 102760-29.23 % ₹ 1-74.58 % 20,650 ₹ 815+0 % 80+0 % 0
3083160 459200+156 % ₹ 1-62.96 % 20,700 ₹ 870-1.69 % 40+0 % 0
951520 98920+76 % ₹ 1-63.46 % 20,750 ₹ 890+0 % 40+0 % 0
1478520 217960+91 % ₹ 1-67.35 % 20,800 - - -
186240 26600+12 % ₹ 1-68.75 % 20,850 - - -
1177320 159320+265 % ₹ 1-63.04 % 20,900 - - -
212040 13360-16.29 % ₹ 1-72.34 % 20,950 - - -
3519400 597800+49 % ₹ 1-50 % 21,000 ₹ 1,180+0 % 40+0 % 0
228800 34800+7 % ₹ 1-61.36 % 21,050 - - -
460440 53200+17 % ₹ 1-65.85 % 21,100 - - -
100360 11960+12 % ₹ 1-69.77 % 21,150 - - -
269920 48680+41 % ₹ 1-62.5 % 21,200 - - -
64800 6640+71 % ₹ 1-65.85 % 21,250 - - -
385960 36760+70 % ₹ 1-61.54 % 21,300 - - -
71560 16800+78 % ₹ 1-63.41 % 21,350 - - -
179600 22000+16 % ₹ 1-63.16 % 21,400 - - -
41680 10440+44 % ₹ 1-60.53 % 21,450 - - -
1698800 447480+4 % ₹ 1-65 % 21,500 - - -
44560 14040+64 % ₹ 1-63.16 % 21,550 - - -
143120 15200-25.49 % ₹ 1-64.86 % 21,600 - - -
110800 10120+5 % ₹ 1-55.56 % 21,700 - - -
189440 10840-25.75 % ₹ 1-58.33 % 21,800 - - -
103120 18480+39 % ₹ 1-55.88 % 21,900 - - -
248880 71040+65 % ₹ 1-53.13 % 22,000 - - -
84800 30080+353 % ₹ 1-54.55 % 22,100 - - -
45320 15760+203 % ₹ 1-45.16 % 22,200 - - -
59280 20120+45 % ₹ 1-59.38 % 22,300 - - -
92560 28320+78 % ₹ 1-50 % 22,400 - - -
207120 72600+148 % ₹ 1-48.15 % 22,500 - - -

FINNIFTY 03 Oct 2023 CE

FINNIFTY Options Company Performance

Day Range

  • Low 955.05
  • High 955.05
955.05
  • Prev. Close 955.05
  • Open 955.05
  • Strike Price 18800
  • Avg Price 955.05
  • Open Interest 40
  • Chg in OI% 0
  • Market Lot 40 Shares

In finance and trading, knowledge is power, and understanding market trends is crucial to making informed decisions. For those involved in the Indian stock market, the Fin nifty option chain is an invaluable tool. It is a comprehensive data representation that provides traders and investors with real-time insights into the Nifty index options offered by the National Stock Exchange (NSE).
 

Reading the Fin nifty option chain might seem daunting initially, but once you grasp the basics, it becomes a powerful tool to navigate the markets. The Option Chain consists of two main segments - the Call Option Chain and the Put Option Chain. These segments provide information about the various strike prices and options premiums for a specific expiration date.

The Call Option Chain displays the call options available for traders, showing the bid and ask prices, open interest, and volume for each strike price. On the other hand, the Put Option Chain exhibits the put options data, allowing traders to analyze the market sentiment concerning the Nifty index.
 

●    Strike Prices: The strike price is the predefined cost at which an option can be purchased or sold. These strike prices are arranged in ascending order within the Fin nifty option chain.

●    Premiums: The option premium is the price paid to buy an option contract. It represents the option's current market price and can fluctuate based on factors including market volatility and time remaining until expiration.

●    Open Interest: Open Interest indicates the total number of outstanding option contracts for a specific strike price. It gives traders an idea of the level of interest and liquidity in a particular option.

●    Volume: The volume represents the total number of option contracts traded during a given period. High volumes often indicate strong interest and can signify potential market movements.
 

The Nifty Fin option chain is not just a data-filled table; it holds valuable insights that can influence your trading strategies. Here are some ways to utilize the Option Chain to your advantage:

1.    Identifying Support and Resistance Levels: By exploring the option premiums at different strike prices, traders can pinpoint the Nifty index's potential support and resistance levels. These levels are crucial in determining entry and exit points for trades.

2.    Gauging Market Sentiment: The option chain Fin nifty reflects market participants' sentiment towards the Nifty index. A higher number of traded call options may indicate bullish sentiment, while a larger volume of put options might suggest a bearish outlook.

3.    Determining Implied Volatility: Implied Volatility (IV) is critical in options pricing. By comparing the IVs of different strike prices, traders can gain insights into market expectations for future price fluctuations.

4.    Spotting Trend Reversals: Sudden changes in open interest and volume can indicate potential trend reversals. Traders often look for these signals to adapt their strategies accordingly.
 

●    Covered Call Strategy: Traders who own Nifty stocks can sell call options against their holdings to generate extra income. This strategy can be effective in a stable or slightly bullish market.

●    Protective Put Strategy: Investors concerned about potential market declines can buy put options as insurance to protect their Nifty portfolio from significant losses.

●    Long Straddle/Strangle: This involves buying both calls and put options simultaneously, anticipating a significant price movement. It is useful when expecting high market volatility.

●    Iron Condor: A more advanced strategy where traders combine both calls and put spreads to profit from a market that stays within a specific range.
 

●    Informed Trading Decisions: The nifty Fin option chain offers real-time data, empowering traders to make well-informed decisions based on current market conditions.

●    Risk Management: By understanding open interest and volume, traders can assess the risk associated with particular options and adjust their positions accordingly.

●    Flexibility: Option Chains provide a wide range of strike prices and expiration dates, allowing traders to craft strategies tailored to their preferences.

●    Market Sentiment Analysis: Monitoring option premiums and volumes can help gauge market sentiment, assisting traders in anticipating potential market movements.

●    Insights into Institutional Activities: Large institutional players often trade in sizable volumes. By observing changes in open interest, retail traders can get a glimpse of institutional activities.

The Fin Nifty Option Chain offered by the National Stock Exchange (NSE) is a powerful tool that empowers traders and investors with critical insights and real-time data to navigate the complex world of Nifty index options. 

By mastering the art of reading and interpreting the nifty Fin service option chain, market participants can make well-informed and strategic decisions, increasing their chances of success in the ever-changing financial landscape.
 

Frequently Asked Questions

You can access the Fin nifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the "Market Data" section, and select "Option Chain." There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
 

The Fin Nifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
 

The NSE Fin nifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.
 

NAN Fin Nifty