FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.44 K
- ₹3490 (0.00%)
- 24,000
- ₹3.8 (0.00%)
- 60 (3.03%) B S
- 2.04 K
- 540
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹4 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹4.15 (-13.54%)
- -60 (-3.70%) B S
- 1.56 K
- 960
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹4.25 (-19.81%)
- 0 (0.00%) B S
- 240
- 180
- 0
- 0
- ₹0 (0.00%)
- 25,300
- ₹6.4 (137.04%)
- 0 (0.00%) B S
- 900
- 840
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹7.1 (5.19%)
- 0 (0.00%) B S
- 540
- 60
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹8.8 (15.03%)
- 6.72 K (113.13%) B S
- 12.66 K
- 14.34 K
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹8.65 (33.08%)
- 3.12 K (288.89%) B S
- 4.2 K
- 7.02 K
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹8.65 (-15.61%)
- 840 (40.00%) B S
- 2.94 K
- 7.26 K
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹10 (-7.83%)
- -0.9 K (-18.99%) B S
- 3.84 K
- 1.26 K
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹10.35 (0.00%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 0
- 780
- ₹1529.05 (0.00%)
- 26,000
- ₹12.25 (9.87%)
- 1.8 K (20.27%) B S
- 10.68 K
- 6.48 K
- 0
- 0
- ₹1719.9 (0.00%)
- 26,100
- ₹13.75 (3.38%)
- -0.24 K (-10.26%) B S
- 2.1 K
- 480
- 0
- 120
- ₹1727.4 (0.00%)
- 26,150
- ₹14.9 (6.05%)
- 0 (0.00%) B S
- 1.14 K
- 480
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹14.9 (3.83%)
- 120 (4.65%) B S
- 2.7 K
- 1.32 K
- 0
- 0
- ₹0 (0.00%)
- 26,250
- ₹14.25 (-6.86%)
- 0 (0.00%) B S
- 1.62 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,300
- ₹16.8 (2.75%)
- 480 (100.00%) B S
- 960
- 3.54 K
- 0
- 0
- ₹0 (0.00%)
- 26,350
- ₹19.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,400
- ₹20.5 (5.40%)
- 120 (5.13%) B S
- 2.46 K
- 2.94 K
- 0
- 0
- ₹0 (0.00%)
- 26,450
- ₹24 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,500
- ₹21.2 (3.67%)
- 1.68 K (13.21%) B S
- 14.4 K
- 19.38 K
- 0
- 0
- ₹0 (0.00%)
- 26,600
- ₹26.45 (9.52%)
- -60 (-1.67%) B S
- 3.54 K
- 3.9 K
- 0
- 60
- ₹1357 (0.00%)
- 26,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,750
- ₹31.25 (-1.57%)
- 60 (4.17%) B S
- 1.5 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 26,800
- ₹39.1 (10.45%)
- 420 (14.89%) B S
- 3.24 K
- 6.06 K
- 0
- 0
- ₹0 (0.00%)
- 26,850
- ₹42.95 (9.57%)
- 360 (26.09%) B S
- 1.74 K
- 3.3 K
- 480
- 60
- ₹747.8 (-32.07%)
- 26,900
- ₹47.15 (7.16%)
- 900 (53.57%) B S
- 2.58 K
- 5.28 K
- 0
- 0
- ₹0 (0.00%)
- 26,950
- ₹48.15 (-1.93%)
- 360 (25.00%) B S
- 1.8 K
- 1.68 K
- 1.32 K
- 12.72 K
- ₹673.2 (-10.13%)
- 27,000
- ₹57 (3.73%)
- 360 (0.79%) B S
- 45.66 K
- 43.2 K
- 0
- 120
- ₹563.9 (0.00%)
- 27,100
- ₹73.9 (10.55%)
- 480 (7.27%) B S
- 7.08 K
- 10.14 K
- 0
- 0
- ₹0 (0.00%)
- 27,150
- ₹78.65 (5.22%)
- -0.3 K (-8.33%) B S
- 3.3 K
- 5.22 K
- 420
- 960
- ₹500.4 (-13.35%)
- 27,200
- ₹92.7 (10.42%)
- -5.88 K (-45.79%) B S
- 6.96 K
- 39.48 K
- 480
- 420
- ₹519.6 (4.57%)
- 27,250
- ₹103 (6.02%)
- 1.08 K (112.50%) B S
- 2.04 K
- 8.22 K
- 2.82 K
- 5.52 K
- ₹412.15 (-16.17%)
- 27,300
- ₹117.5 (10.54%)
- -0.19 L (-47.96%) B S
- 20.7 K
- 77.82 K
- 900
- 1.56 K
- ₹406.9 (-5.37%)
- 27,350
- ₹129.35 (8.74%)
- -1.68 K (-27.18%) B S
- 4.5 K
- 16.92 K
- 9.12 K
- 9.78 K
- ₹346.75 (-15.87%)
- 27,400
- ₹145.05 (10.05%)
- 900 (5.28%) B S
- 17.94 K
- 76.38 K
- 10.62 K
- 1.62 K
- ₹314 (-16.99%)
- 27,450
- ₹168.1 (13.85%)
- 1.8 K (49.18%) B S
- 5.46 K
- 25.74 K
- 1.16 L
- 47.28 K
- ₹285.75 (-16.54%)
- 27,500 27,501
- ₹185.75 (13.16%)
- 4.38 K (10.24%) B S
- 47.16 K
- 2.4 L
- 33.24 K
- 4.5 K
- ₹260.5 (-16.36%)
- 27,550
- ₹205.25 (12.50%)
- 960 (21.33%) B S
- 5.46 K
- 56.64 K
- 1.77 L
- 25.02 K
- ₹225.4 (-20.54%)
- 27,600
- ₹230.55 (13.13%)
- -3.06 K (-8.59%) B S
- 32.58 K
- 1.48 L
- 33.96 K
- 7.02 K
- ₹207.35 (-18.77%)
- 27,650
- ₹248.55 (8.89%)
- 180 (3.66%) B S
- 5.1 K
- 33.06 K
- 1.12 L
- 18.48 K
- ₹181.7 (-20.57%)
- 27,700
- ₹277.6 (12.34%)
- -0.9 K (-5.19%) B S
- 16.44 K
- 83.46 K
- 20.22 K
- 3.96 K
- ₹162.25 (-20.52%)
- 27,750
- ₹296.55 (7.41%)
- -0.66 K (-15.28%) B S
- 3.66 K
- 2.4 K
- 89.16 K
- 21.42 K
- ₹132.65 (-27.53%)
- 27,800
- ₹339.65 (12.37%)
- -2.94 K (-16.23%) B S
- 15.18 K
- 23.04 K
- 50.94 K
- 14.76 K
- ₹122.8 (-22.91%)
- 27,850
- ₹356.65 (6.02%)
- 0 (0.00%) B S
- 7.14 K
- 60
- 2.19 L
- 82.38 K
- ₹103.1 (-27.47%)
- 27,900
- ₹387.7 (7.86%)
- -2.22 K (-22.16%) B S
- 7.8 K
- 13.08 K
- 12.24 K
- 6.42 K
- ₹94.85 (-22.51%)
- 27,950
- ₹560.4 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 4.46 L
- 81.42 K
- ₹78.9 (-27.11%)
- 28,000
- ₹474 (11.66%)
- -1.14 K (-3.16%) B S
- 34.98 K
- 5.04 K
- 15.48 K
- 6.06 K
- ₹66.05 (-30.77%)
- 28,050
- ₹495.4 (-21.81%)
- -0.48 K (-6.56%) B S
- 6.84 K
- 2.34 K
- 32.64 K
- 28.26 K
- ₹58.65 (-28.43%)
- 28,100
- ₹545.7 (1.16%)
- -0.48 K (-8.42%) B S
- 5.22 K
- 660
- 4.92 K
- 3.6 K
- ₹49.95 (-30.33%)
- 28,150
- ₹364.3 (-0.08%)
- 0 (0.00%) B S
- 900
- 0
- 38.88 K
- 1.12 L
- ₹41.9 (-31.26%)
- 28,200
- ₹581.55 (1.33%)
- 0 (0.00%) B S
- 23.88 K
- 0
- 3.06 K
- 10.86 K
- ₹36.75 (-30.59%)
- 28,250
- ₹445.85 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 14.88 K
- 40.5 K
- ₹32 (-28.17%)
- 28,300
- ₹696.65 (7.25%)
- -0.3 K (-7.58%) B S
- 3.66 K
- 1.14 K
- 2.52 K
- 3.66 K
- ₹27.1 (-28.96%)
- 28,350
- ₹515.5 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 18.36 K
- 15.78 K
- ₹22.7 (-30.15%)
- 28,400
- ₹784.2 (25.63%)
- -60 (-4.35%) B S
- 1.32 K
- 420
- 0
- 0
- ₹0 (0.00%)
- 28,450
- ₹591.1 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 68.22 K
- 41.34 K
- ₹17.3 (-23.79%)
- 28,500
- ₹899 (0.00%)
- 0 (0.00%) B S
- 13.32 K
- 0
- 2.34 K
- 4.38 K
- ₹16.6 (-17.00%)
- 28,550
- ₹598.6 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 1.32 K
- 4.32 K
- ₹14.65 (-11.48%)
- 28,600
- ₹970.25 (35.46%)
- -0.12 K (-40.00%) B S
- 180
- 360
- 3.3 K
- 6.42 K
- ₹13.05 (-13.00%)
- 28,650
- ₹686.15 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 1.92 K
- 9.72 K
- ₹12.4 (-5.70%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 K
- 3.96 K
- ₹9.95 (-6.57%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 K
- 5.7 K
- ₹8.7 (0.58%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.16 K
- 18.42 K
- ₹6.25 (-17.76%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 K
- 4.56 K
- ₹4.75 (-22.13%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 420
- 240
- ₹5.5 (-16.03%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 7.62 K
- ₹5.75 (-14.81%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 7.86 K
- ₹4.7 (-18.26%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 180
- 4.32 K
- ₹3.25 (-18.75%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 1.32 K
- ₹3.25 (-26.97%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 K
- 2.16 K
- ₹3.65 (12.31%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 1.08 K
- ₹3.25 (-22.62%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 K
- 7.26 K
- ₹4 (-6.98%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹4.5 (0.00%)
- 30,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 180
- ₹2.4 (-4.00%)
- 30,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 K
- 7.62 K
- ₹1.9 (-15.56%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
More About FinNifty
You can access the Finnifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the \"Market Data\" section, and select \"Option Chain.\" There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The FinNifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Finnifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.