FinNifty Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹1 (-20.00%)
- -0.39 K (-28.57%) B S
- 975
- 520
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹2.1 (-4.55%)
- 0 (0.00%) B S
- 3.58 K
- 130
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 845
- 65
- 0
- 0
- ₹0 (0.00%)
- 23,600
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,700
- ₹3.4 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,800
- ₹3.25 (35.42%)
- 0 (0.00%) B S
- 585
- 65
- 0
- 1.63 K
- ₹3565.95 (0.00%)
- 24,000
- ₹1.55 (-35.42%)
- -0.26 K (-13.33%) B S
- 1.69 K
- 2.02 K
- 0
- 0
- ₹0 (0.00%)
- 24,200
- ₹128 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹2.25 (-19.64%)
- 0 (0.00%) B S
- 5.53 K
- 65
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹266.8 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 0
- 780
- ₹2555 (0.06%)
- 25,000
- ₹2.5 (-18.03%)
- -0.13 K (-0.98%) B S
- 13.2 K
- 10.99 K
- 0
- 0
- ₹0 (0.00%)
- 25,300
- ₹3.85 (4.05%)
- 0 (0.00%) B S
- 2.67 K
- 5.2 K
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹5 (-2.91%)
- -0.33 K (-15.63%) B S
- 1.76 K
- 1.63 K
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹4.4 (-14.56%)
- 15.41 K (34.30%) B S
- 60.32 K
- 40.82 K
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹6 (-5.51%)
- 390 (28.57%) B S
- 1.76 K
- 975
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹6 (-15.49%)
- 1.24 K (18.45%) B S
- 7.93 K
- 2.99 K
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹6.2 (-40.67%)
- -0.33 K (-7.94%) B S
- 3.77 K
- 2.99 K
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹7 (-3.45%)
- 1.95 K (11.86%) B S
- 18.4 K
- 3.84 K
- 0
- 0
- ₹0 (0.00%)
- 25,950
- ₹9.4 (-26.56%)
- 195 (100.00%) B S
- 390
- 260
- 130
- 520
- ₹1679.2 (0.00%)
- 26,000
- ₹7.9 (-19.39%)
- -1.11 K (-2.40%) B S
- 44.98 K
- 25.42 K
- 0
- 0
- ₹0 (0.00%)
- 26,150
- ₹15.05 (0.00%)
- 0 (0.00%) B S
- 195
- 325
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹10 (-22.18%)
- 1.69 K (33.33%) B S
- 6.76 K
- 10.86 K
- 0
- 0
- ₹0 (0.00%)
- 26,250
- ₹10.4 (-37.72%)
- 260 (22.22%) B S
- 1.43 K
- 4.1 K
- 0
- 0
- ₹0 (0.00%)
- 26,300
- ₹11.25 (-11.76%)
- 13.46 K (165.60%) B S
- 21.58 K
- 17.68 K
- 0
- 0
- ₹0 (0.00%)
- 26,400
- ₹11.95 (-23.64%)
- -1.11 K (-9.39%) B S
- 10.66 K
- 16.51 K
- 260
- 780
- ₹1219.75 (0.00%)
- 26,500
- ₹13.45 (-16.98%)
- 4.62 K (9.29%) B S
- 54.28 K
- 28.41 K
- 0
- 0
- ₹0 (0.00%)
- 26,550
- ₹15 (-55.62%)
- 0 (0.00%) B S
- 65
- 195
- 0
- 390
- ₹942.7 (0.00%)
- 26,600
- ₹16.6 (-14.43%)
- -0.85 K (-10.08%) B S
- 7.54 K
- 4.42 K
- 0
- 0
- ₹0 (0.00%)
- 26,650
- ₹30.75 (0.00%)
- 0 (0.00%) B S
- 65
- 65
- 0
- 975
- ₹894.7 (0.00%)
- 26,700
- ₹20.25 (-8.58%)
- 650 (13.89%) B S
- 5.33 K
- 14.89 K
- 0
- 0
- ₹0 (0.00%)
- 26,750
- ₹22.7 (-11.84%)
- -0.65 K (-16.39%) B S
- 3.32 K
- 2.73 K
- 195
- 3.58 K
- ₹881.45 (0.00%)
- 26,800
- ₹25.25 (-6.65%)
- -0.65 K (-4.26%) B S
- 14.63 K
- 10.21 K
- 0
- 0
- ₹0 (0.00%)
- 26,850
- ₹27.85 (-1.42%)
- -65 (-1.56%) B S
- 4.1 K
- 650
- 975
- 5.66 K
- ₹780 (1.78%)
- 26,900
- ₹31.2 (-8.64%)
- 10.08 K (117.42%) B S
- 18.66 K
- 27.43 K
- 0
- 1.43 K
- ₹656.75 (0.00%)
- 26,950
- ₹37.1 (-2.88%)
- 0 (0.00%) B S
- 5.79 K
- 260
- 2.02 K
- 17.03 K
- ₹665.9 (-8.39%)
- 27,000
- ₹39.35 (-6.31%)
- 14.56 K (29.63%) B S
- 63.7 K
- 54.47 K
- 0
- 910
- ₹539.6 (0.00%)
- 27,050
- ₹46.45 (-4.62%)
- 1.43 K (27.16%) B S
- 6.7 K
- 4.03 K
- 715
- 6.89 K
- ₹595 (1.38%)
- 27,100
- ₹52.75 (-0.38%)
- 1.82 K (7.87%) B S
- 24.96 K
- 10.14 K
- 325
- 2.34 K
- ₹561 (-2.43%)
- 27,150
- ₹59.8 (4.27%)
- 390 (6.82%) B S
- 6.11 K
- 975
- 1.43 K
- 12.55 K
- ₹501.7 (-8.14%)
- 27,200
- ₹68.85 (3.30%)
- 2.6 K (9.62%) B S
- 29.64 K
- 10.86 K
- 195
- 2.6 K
- ₹464.6 (-4.80%)
- 27,250
- ₹76.85 (3.29%)
- -0.46 K (-7.29%) B S
- 5.79 K
- 3.84 K
- 7.22 K
- 24.83 K
- ₹426.4 (-9.21%)
- 27,300
- ₹86.15 (3.05%)
- 4.23 K (12.55%) B S
- 37.9 K
- 33.87 K
- 1.56 K
- 4.49 K
- ₹379 (-10.55%)
- 27,350
- ₹99.95 (7.88%)
- -0.33 K (-4.72%) B S
- 6.57 K
- 4.75 K
- 8.78 K
- 22.88 K
- ₹345.4 (-10.96%)
- 27,400
- ₹111.15 (3.98%)
- 2.34 K (5.23%) B S
- 47.06 K
- 68.51 K
- 3.77 K
- 4.75 K
- ₹315.05 (-8.24%)
- 27,450
- ₹124.35 (4.41%)
- -1.11 K (-8.99%) B S
- 11.18 K
- 30.55 K
- 85.28 K
- 66.17 K
- ₹281.85 (-11.14%)
- 27,500
- ₹142.7 (5.20%)
- 8.32 K (18.44%) B S
- 53.43 K
- 1.34 L
- 25.48 K
- 7.28 K
- ₹249.45 (-11.35%)
- 27,550
- ₹163.9 (5.74%)
- 1.69 K (24.07%) B S
- 8.71 K
- 49.08 K
- 2.16 L
- 64.22 K
- ₹220.65 (-12.48%)
- 27,600 27,603
- ₹182.1 (4.90%)
- 4.03 K (8.72%) B S
- 50.25 K
- 1.75 L
- 59.61 K
- 16.06 K
- ₹194.65 (-13.28%)
- 27,650
- ₹207.75 (7.39%)
- 1.82 K (23.93%) B S
- 9.43 K
- 40.56 K
- 1.32 L
- 59.09 K
- ₹170.35 (-14.09%)
- 27,700
- ₹231.65 (5.32%)
- 7.02 K (42.86%) B S
- 23.4 K
- 64.42 K
- 10.01 K
- 8.97 K
- ₹147.15 (-15.46%)
- 27,750
- ₹267.3 (10.73%)
- -65 (-7.14%) B S
- 845
- 1.63 K
- 5.34 L
- 1.93 L
- ₹130.1 (-16.25%)
- 27,800
- ₹288.95 (6.68%)
- 8.52 K (71.58%) B S
- 20.41 K
- 19.18 K
- 18.33 K
- 9.75 K
- ₹111.1 (-17.73%)
- 27,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.7 K
- 27.04 K
- ₹95.05 (-17.20%)
- 27,900
- ₹393.95 (14.19%)
- 0 (0.00%) B S
- 1.69 K
- 130
- 6.96 K
- 4.94 K
- ₹81.1 (-18.20%)
- 27,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.92 K
- 35.23 K
- ₹69.65 (-19.20%)
- 28,000
- ₹438 (6.97%)
- 0 (0.00%) B S
- 5.85 K
- 1.11 K
- 8.26 K
- 4.49 K
- ₹58 (-20.60%)
- 28,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.48 K
- 18.01 K
- ₹48.75 (-19.95%)
- 28,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 K
- 1.24 K
- ₹42.5 (-22.73%)
- 28,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.24 K
- 11.12 K
- ₹34.95 (-24.35%)
- 28,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 455
- 1.24 K
- ₹31.05 (-14.46%)
- 28,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.57 K
- 9.43 K
- ₹24.45 (-25.23%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 K
- 1.69 K
- ₹20.4 (-17.74%)
- 28,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.58 K
- 16.32 K
- ₹17.2 (-26.02%)
- 28,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 520
- 1.89 K
- ₹15.85 (-13.86%)
- 28,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.29 K
- 48.75 K
- ₹12 (-30.84%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65
- 390
- ₹10.65 (-28.52%)
- 28,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 2.21 K
- ₹9.1 (-37.46%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 455
- 325
- ₹7.9 (-18.97%)
- 28,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 13.72 K
- ₹6.45 (-31.02%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 780
- 715
- ₹4.75 (-59.75%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 K
- 15.8 K
- ₹5.5 (-38.89%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 K
- 7.02 K
- ₹4.85 (-30.71%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.32 K
- 55.25 K
- ₹4 (-27.93%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 8.39 K
- ₹2.65 (-42.39%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹5 (0.00%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 390
- 7.41 K
- ₹2.9 (-17.14%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.48 K
- 39.59 K
- ₹2.6 (4.00%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 845
- 1.43 K
- ₹2.1 (-25.00%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 715
- 845
- ₹1.9 (11.76%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65
- 455
- ₹1.55 (-20.51%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 K
- 2.8 K
- ₹1.85 (-19.57%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.01 K
- 7.87 K
- ₹1.95 (18.18%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.46 K
- 16.97 K
- ₹2.1 (-2.33%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
1,643,460
Call
Put
9.03 L
PCR 0.82
7.4 L
total Volume
2,400,190
Call
Put
14.57 L
PCR 0.65
9.44 L