FinNifty Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹3.4 (0.00%)
- 130 (7.14%) B S
- 1.95 K
- 130
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.56 K
- ₹3580 (0.00%)
- 24,000
- ₹3.75 (17.19%)
- 65 (7.14%) B S
- 975
- 65
- 0
- 0
- ₹0 (0.00%)
- 24,100
- ₹3 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 0
- 130
- ₹3202 (0.00%)
- 24,200
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,300
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,400
- ₹4 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹4 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 520
- ₹2500 (-1.42%)
- 25,000
- ₹4.55 (-9.00%)
- 130 (3.45%) B S
- 3.9 K
- 780
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹6.5 (-11.56%)
- -1.82 K (-41.18%) B S
- 2.6 K
- 5.46 K
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹6 (-38.78%)
- 65 (3.33%) B S
- 2.02 K
- 520
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹7.9 (-12.22%)
- 65 (1.85%) B S
- 3.58 K
- 260
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹8.5 (-4.49%)
- -0.78 K (-13.19%) B S
- 5.14 K
- 1.17 K
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹9.5 (4.97%)
- 260 (9.76%) B S
- 2.93 K
- 520
- 0
- 325
- ₹1708.6 (0.00%)
- 26,000
- ₹11.3 (18.32%)
- -9.75 K (-51.02%) B S
- 9.36 K
- 28.86 K
- 0
- 0
- ₹0 (0.00%)
- 26,100
- ₹12 (-0.41%)
- -2.54 K (-22.54%) B S
- 8.71 K
- 6.11 K
- 0
- 0
- ₹0 (0.00%)
- 26,150
- ₹15.25 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹12.5 (2.04%)
- -2.28 K (-38.04%) B S
- 3.71 K
- 6.44 K
- 0
- 65
- ₹1675.55 (-5.06%)
- 26,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 585
- ₹1199 (0.00%)
- 26,500
- ₹18.75 (5.63%)
- 1.24 K (9.13%) B S
- 14.76 K
- 8.78 K
- 0
- 0
- ₹0 (0.00%)
- 26,700
- ₹24.95 (9.43%)
- -2.34 K (-18.18%) B S
- 10.53 K
- 11.64 K
- 0
- 0
- ₹0 (0.00%)
- 26,750
- ₹25.35 (7.87%)
- 910 (63.64%) B S
- 2.34 K
- 1.37 K
- 0
- 0
- ₹0 (0.00%)
- 26,800
- ₹29.95 (10.93%)
- 1.37 K (36.84%) B S
- 5.07 K
- 4.49 K
- 0
- 0
- ₹0 (0.00%)
- 26,900
- ₹34.1 (5.90%)
- 1.24 K (39.58%) B S
- 4.36 K
- 9.3 K
- 0
- 845
- ₹720 (0.00%)
- 27,000
- ₹42.25 (6.29%)
- 3.51 K (17.09%) B S
- 24.05 K
- 38.22 K
- 0
- 0
- ₹0 (0.00%)
- 27,050
- ₹120.65 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,100
- ₹54.15 (10.96%)
- 4.03 K (27.80%) B S
- 18.53 K
- 18.59 K
- 0
- 0
- ₹479.1 (0.00%)
- 27,250
- ₹77.1 (-5.80%)
- 910 (29.79%) B S
- 3.97 K
- 6.11 K
- 585
- 1.24 K
- ₹520.25 (-2.37%)
- 27,300
- ₹86.1 (9.19%)
- 1.5 K (11.00%) B S
- 15.08 K
- 15.02 K
- 130
- 260
- ₹475.45 (-16.59%)
- 27,350
- ₹101.15 (12.39%)
- 715 (22.45%) B S
- 3.9 K
- 9.04 K
- 1.56 K
- 4.81 K
- ₹430 (-12.77%)
- 27,400
- ₹113.15 (14.06%)
- -1.56 K (-8.54%) B S
- 16.71 K
- 27.82 K
- 715
- 2.02 K
- ₹407.15 (-8.15%)
- 27,450
- ₹128.4 (15.36%)
- 260 (10.00%) B S
- 2.86 K
- 9.36 K
- 71.11 K
- 52.46 K
- ₹362.05 (-15.09%)
- 27,500
- ₹141 (12.62%)
- 2.54 K (3.74%) B S
- 70.33 K
- 1.45 L
- 28.34 K
- 6.05 K
- ₹327.6 (-14.82%)
- 27,550
- ₹158.2 (14.80%)
- 1.63 K (21.93%) B S
- 9.04 K
- 44.98 K
- 3.11 L
- 72.15 K
- ₹297 (-17.43%)
- 27,600 27,603
- ₹178.25 (12.53%)
- 26.91 K (124.70%) B S
- 48.49 K
- 1.56 L
- 27.17 K
- 7.22 K
- ₹276 (-15.71%)
- 27,650
- ₹199 (13.52%)
- -3.77 K (-31.35%) B S
- 8.26 K
- 26.07 K
- 85.54 K
- 28.99 K
- ₹241.25 (-18.76%)
- 27,700
- ₹223.95 (14.49%)
- 5.2 K (17.70%) B S
- 34.58 K
- 69.29 K
- 12.55 K
- 4.94 K
- ₹223.25 (-17.33%)
- 27,750
- ₹242.7 (13.02%)
- 195 (3.33%) B S
- 6.05 K
- 10.73 K
- 59.15 K
- 38.48 K
- ₹193.7 (-20.44%)
- 27,800
- ₹272.2 (12.78%)
- -1.37 K (-2.15%) B S
- 62.14 K
- 15.28 K
- 9.23 K
- 17.68 K
- ₹176.6 (-18.86%)
- 27,850
- ₹302.5 (13.98%)
- 845 (9.70%) B S
- 9.56 K
- 1.04 K
- 41.6 K
- 26.26 K
- ₹154.95 (-20.68%)
- 27,900
- ₹326.55 (12.84%)
- 715 (4.80%) B S
- 15.6 K
- 4.16 K
- 8.71 K
- 6.83 K
- ₹139.55 (-19.24%)
- 27,950
- ₹361.95 (14.11%)
- 130 (4.76%) B S
- 2.86 K
- 130
- 1.53 L
- 76.31 K
- ₹118.95 (-22.88%)
- 28,000
- ₹394 (12.11%)
- 390 (1.19%) B S
- 33.09 K
- 5.72 K
- 6.31 K
- 9.49 K
- ₹104.45 (-22.14%)
- 28,050
- ₹428.4 (13.18%)
- 130 (6.45%) B S
- 2.15 K
- 130
- 9.88 K
- 27.56 K
- ₹90.7 (-23.97%)
- 28,100
- ₹462.35 (11.41%)
- 585 (7.89%) B S
- 8 K
- 845
- 4.94 K
- 5.53 K
- ₹75.25 (-26.59%)
- 28,150
- ₹497.2 (-6.16%)
- 325 (29.41%) B S
- 1.43 K
- 520
- 31.53 K
- 1.15 L
- ₹68.4 (-25.41%)
- 28,200
- ₹549.35 (13.27%)
- 455 (2.79%) B S
- 16.77 K
- 715
- 8.52 K
- 11.18 K
- ₹58.2 (-24.71%)
- 28,250
- ₹577.7 (-4.09%)
- 0 (0.00%) B S
- 1.3 K
- 130
- 20.22 K
- 20.41 K
- ₹48.5 (-27.88%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.68 K
- 10.4 K
- ₹34.6 (-31.08%)
- 28,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 5.27 K
- ₹30.65 (-28.64%)
- 28,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.12 K
- 31.33 K
- ₹24.9 (-34.47%)
- 28,500
- ₹853.55 (0.00%)
- 0 (0.00%) B S
- 2.02 K
- 0
- 8 K
- 24.7 K
- ₹20.85 (-26.33%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.24 K
- 5.66 K
- ₹18.3 (-24.85%)
- 28,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 195
- 0
- ₹15.15 (0.00%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 780
- 3.12 K
- ₹13.35 (-33.25%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 9.62 K
- ₹14.15 (-19.37%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 325
- ₹12.85 (-17.63%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.26 K
- 5.07 K
- ₹11.7 (-21.48%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.52 K
- 25.16 K
- ₹9.05 (-27.60%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.92 K
- 4.16 K
- ₹10.7 (-13.36%)
- 29,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 845
- 6.5 K
- ₹9 (-10.89%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹8.95 (7.83%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 16.12 K
- ₹6.6 (-6.38%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.82 K
- 17.1 K
- ₹5 (-37.89%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 130
- ₹5.1 (0.00%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 780
- ₹5.6 (-3.45%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 260
- 650
- ₹4.1 (-32.23%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 715
- 2.86 K
- ₹4.05 (-22.86%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65
- ₹13.35 (0.00%)
- 30,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 520
- 6.05 K
- ₹2.8 (-1.75%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 260
- 195
- ₹2.7 (-21.74%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
1,216,475
Call
Put
7.15 L
PCR 0.70
5.01 L
total Volume
1,695,395
Call
Put
10.05 L
PCR 0.69
6.91 L