FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 20,500
- ₹2 (0.00%)
- 0 (0.00%) B S
- 4.74 K
- 1.14 K
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹1 (0.00%)
- 0 (0.00%) B S
- 5.16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,300
- ₹4 (0.00%)
- 0 (0.00%) B S
- 720
- 120
- 0
- 0
- ₹0 (0.00%)
- 21,500
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 2.34 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,900
- ₹8 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 15.42 K
- 180
- 0
- 0
- ₹0 (0.00%)
- 22,200
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,300
- ₹11.95 (1.70%)
- 0 (0.00%) B S
- 540
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,450
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹1.5 (-9.09%)
- 0 (0.00%) B S
- 7.14 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 22,600
- ₹6 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,650
- ₹13.8 (17.95%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,700
- ₹4 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,800
- ₹7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,850
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,900
- ₹5 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,950
- ₹7 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹1.75 (-35.19%)
- -0.12 K (-0.87%) B S
- 13.62 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 23,050
- ₹3 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,100
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,150
- ₹5.45 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,200
- ₹5 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,300
- ₹7.45 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,350
- ₹1.25 (-80.77%)
- 0 (0.00%) B S
- 1.92 K
- 120
- 0
- 0
- ₹0 (0.00%)
- 23,400
- ₹5 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,450
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 540
- 60
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹2.5 (-30.56%)
- -0.18 K (-1.56%) B S
- 11.34 K
- 1.56 K
- 0
- 0
- ₹0 (0.00%)
- 23,550
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,600
- ₹2.4 (-81.47%)
- 480 (66.67%) B S
- 1.2 K
- 2.22 K
- 0
- 0
- ₹0 (0.00%)
- 23,650
- ₹8 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,700
- ₹3.5 (-39.66%)
- 60 (7.69%) B S
- 840
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹5.7 (0.00%)
- 0 (0.00%) B S
- 600
- 60
- 0
- 0
- ₹0 (0.00%)
- 23,800
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,850
- ₹6.65 (-19.88%)
- 120 (50.00%) B S
- 360
- 180
- 0
- 0
- ₹0 (0.00%)
- 23,900
- ₹4.95 (23.75%)
- 0 (0.00%) B S
- 1.92 K
- 480
- 0
- 0
- ₹0 (0.00%)
- 23,950
- ₹12 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,000
- ₹4.25 (-12.37%)
- -1.98 K (-7.99%) B S
- 22.8 K
- 4.98 K
- 0
- 0
- ₹0 (0.00%)
- 24,050
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 1.32 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,100
- ₹5 (11.11%)
- 0 (0.00%) B S
- 2.76 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,150
- ₹7.05 (243.90%)
- 0 (0.00%) B S
- 1.32 K
- 60
- 0
- 0
- ₹0 (0.00%)
- 24,200
- ₹9 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,250
- ₹7.45 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,300
- ₹10.7 (-5.73%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,350
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,400
- ₹11 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,450
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 240
- ₹980 (0.00%)
- 24,500
- ₹7 (2.19%)
- -0.54 K (-1.21%) B S
- 43.98 K
- 10.08 K
- 0
- 240
- ₹750 (0.00%)
- 24,550
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 1.02 K
- ₹890.8 (0.00%)
- 24,600
- ₹6.8 (-17.58%)
- 0 (0.00%) B S
- 1.26 K
- 60
- 0
- 0
- ₹570.7 (0.00%)
- 24,650
- ₹17 (0.00%)
- 0 (0.00%) B S
- 1.56 K
- 0
- 0
- 780
- ₹765.2 (0.00%)
- 24,700
- ₹11 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 660
- ₹611.45 (0.00%)
- 24,750
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.86 K
- ₹1264.65 (0.25%)
- 24,800
- ₹9.25 (-6.09%)
- 7.02 K (146.25%) B S
- 11.82 K
- 8.94 K
- 0
- 660
- ₹732 (0.00%)
- 24,850
- ₹11.3 (-3.42%)
- 0 (0.00%) B S
- 1.08 K
- 120
- 0
- 2.4 K
- ₹1618 (0.00%)
- 24,900
- ₹12.3 (25.51%)
- -0.36 K (-6.67%) B S
- 5.04 K
- 1.32 K
- 0
- 960
- ₹691.7 (0.00%)
- 24,950
- ₹11.4 (-28.08%)
- 0 (0.00%) B S
- 1.56 K
- 480
- 0
- 33.54 K
- ₹1560 (0.00%)
- 25,000
- ₹13.25 (4.33%)
- 1.44 K (2.44%) B S
- 60.36 K
- 18.72 K
- 0
- 960
- ₹828 (-25.00%)
- 25,050
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 0
- 5.28 K
- ₹1001 (1.21%)
- 25,100
- ₹15.65 (21.32%)
- -60 (-1.04%) B S
- 5.7 K
- 240
- 0
- 720
- ₹1448.3 (0.00%)
- 25,150
- ₹15.5 (5.80%)
- 0 (0.00%) B S
- 1.14 K
- 60
- 0
- 6.72 K
- ₹1230 (0.00%)
- 25,200
- ₹18.95 (21.09%)
- 420 (5.15%) B S
- 8.58 K
- 1.5 K
- 0
- 600
- ₹1208.1 (0.00%)
- 25,250
- ₹23.6 (43.47%)
- 120 (8.00%) B S
- 1.62 K
- 180
- 0
- 4.08 K
- ₹1230 (0.00%)
- 25,300
- ₹22 (21.21%)
- -60 (-1.39%) B S
- 4.26 K
- 120
- 0
- 1.86 K
- ₹925.35 (0.00%)
- 25,350
- ₹20.05 (0.00%)
- 0 (0.00%) B S
- 2.64 K
- 0
- 0
- 4.8 K
- ₹1020 (0.00%)
- 25,400
- ₹27.25 (25.58%)
- 360 (5.83%) B S
- 6.54 K
- 1.56 K
- 0
- 1.44 K
- ₹1033.2 (0.00%)
- 25,450
- ₹23.75 (0.00%)
- 0 (0.00%) B S
- 5.16 K
- 0
- 180
- 21.66 K
- ₹962.3 (-14.26%)
- 25,500
- ₹35.2 (31.84%)
- -3.12 K (-8.39%) B S
- 34.08 K
- 15.9 K
- 0
- 1.38 K
- ₹981.8 (0.00%)
- 25,550
- ₹33.1 (5.58%)
- 0 (0.00%) B S
- 2.82 K
- 420
- 60
- 5.52 K
- ₹901.5 (3.03%)
- 25,600
- ₹46.3 (38.21%)
- -0.66 K (-6.25%) B S
- 9.9 K
- 1.74 K
- 0
- 420
- ₹427.6 (-22.33%)
- 25,650
- ₹55.8 (49.40%)
- 0 (0.00%) B S
- 3.18 K
- 360
- 0
- 3.12 K
- ₹836.7 (-0.01%)
- 25,700
- ₹56.95 (40.27%)
- -1.02 K (-10.30%) B S
- 8.88 K
- 10.02 K
- 0
- 720
- ₹747.55 (0.00%)
- 25,750
- ₹62.1 (8.28%)
- 240 (8.70%) B S
- 3 K
- 1.32 K
- 0
- 7.98 K
- ₹840 (-0.27%)
- 25,800
- ₹58.85 (11.67%)
- 720 (4.32%) B S
- 17.4 K
- 2.52 K
- 0
- 360
- ₹741.55 (0.00%)
- 25,850
- ₹73.15 (33.12%)
- 0 (0.00%) B S
- 1.86 K
- 120
- 180
- 9.72 K
- ₹637.95 (-11.47%)
- 25,900
- ₹87.7 (39.87%)
- -0.54 K (-3.64%) B S
- 14.28 K
- 4.14 K
- 0
- 840
- ₹158.8 (0.00%)
- 25,950
- ₹88.4 (25.30%)
- 240 (11.11%) B S
- 2.4 K
- 2.04 K
- 2.64 K
- 53.22 K
- ₹580 (-10.58%)
- 26,000
- ₹108.35 (33.52%)
- -2.1 K (-3.55%) B S
- 57 K
- 58.2 K
- 0
- 780
- ₹116.3 (0.00%)
- 26,050
- ₹85.5 (-1.50%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 480
- 3.48 K
- ₹511 (4.41%)
- 26,100
- ₹134.75 (39.49%)
- 0 (0.00%) B S
- 8.4 K
- 2.22 K
- 0
- 1.26 K
- ₹812.05 (0.00%)
- 26,150
- ₹147.4 (5.47%)
- 120 (4.76%) B S
- 2.64 K
- 4.5 K
- 0
- 8.1 K
- ₹518.55 (0.81%)
- 26,200
- ₹168.15 (35.17%)
- 420 (1.01%) B S
- 42 K
- 8.94 K
- 0
- 1.38 K
- ₹475.1 (-0.27%)
- 26,250
- ₹195.35 (47.27%)
- 60 (2.17%) B S
- 2.82 K
- 1.14 K
- 19.86 K
- 32.76 K
- ₹350.1 (-18.87%)
- 26,300
- ₹202.65 (33.54%)
- 4.26 K (11.09%) B S
- 42.66 K
- 34.98 K
- 480
- 4.44 K
- ₹328 (-17.17%)
- 26,350
- ₹230.75 (12.70%)
- -0.12 K (-1.71%) B S
- 6.9 K
- 1.98 K
- 24.06 K
- 29.28 K
- ₹296 (-19.77%)
- 26,400 26,383
- ₹248.7 (30.86%)
- 540 (1.79%) B S
- 30.66 K
- 55.44 K
- 14.58 K
- 11.7 K
- ₹269 (-19.17%)
- 26,450
- ₹272.45 (34.84%)
- 660 (23.91%) B S
- 3.42 K
- 8.16 K
- 61.56 K
- 42.36 K
- ₹245.75 (-19.43%)
- 26,500
- ₹297.4 (31.45%)
- -0.42 K (-2.18%) B S
- 18.84 K
- 47.16 K
- 7.44 K
- 8.64 K
- ₹224.25 (-20.21%)
- 26,550
- ₹323.25 (27.26%)
- -60 (-2.44%) B S
- 2.4 K
- 240
- 17.16 K
- 14.58 K
- ₹198.75 (-23.56%)
- 26,600
- ₹350.4 (28.30%)
- -60 (-1.19%) B S
- 4.98 K
- 3.6 K
- 2.16 K
- 4.26 K
- ₹181.85 (-21.92%)
- 26,650
- ₹281.45 (-2.07%)
- 0 (0.00%) B S
- 720
- 0
- 21.18 K
- 26.52 K
- ₹165.4 (-20.56%)
- 26,700
- ₹414.35 (10.83%)
- 2.94 K (350.00%) B S
- 3.78 K
- 11.7 K
- 0
- 2.46 K
- ₹188 (2.56%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.2 K
- 92.7 K
- ₹134.3 (-19.41%)
- 26,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 K
- 660
- ₹121.3 (-35.67%)
- 26,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 960
- ₹59.95 (0.00%)
- 26,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 K
- 1.14 K
- ₹91.85 (-17.25%)
- 26,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.26 K
- 87.6 K
- ₹80 (-22.29%)
- 27,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹47.85 (0.00%)
- 27,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.48 K
- 7.08 K
- ₹58 (-27.41%)
- 27,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹27.65 (0.00%)
- 27,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.92 K
- 9.66 K
- ₹44.2 (-26.21%)
- 27,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.92 K
- 9.36 K
- ₹35.2 (-25.27%)
- 27,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.28 K
- 8.4 K
- ₹24.6 (-30.01%)
- 27,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.7 K
- 42.48 K
- ₹18.95 (-27.95%)
- 27,500
- ₹2340 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹47.35 (0.00%)
- 27,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 K
- 7.26 K
- ₹15 (-26.65%)
- 27,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 K
- 18.54 K
- ₹12 (-24.53%)
- 27,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 K
- 3.72 K
- ₹11.1 (-9.39%)
- 27,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 660
- 3.6 K
- ₹8.45 (-17.16%)
- 27,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.64 K
- 58.2 K
- ₹6.3 (-24.55%)
- 28,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.52 K
- ₹7 (0.00%)
- 28,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.36 K
- ₹5.6 (0.00%)
- 28,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 3.66 K
- ₹4.9 (0.00%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 1.14 K
- ₹2.6 (-18.75%)
- 28,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.34 K
- 15.66 K
- ₹3 (0.00%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 840
- ₹2.9 (18.37%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 420
- ₹2.9 (41.46%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹3.5 (0.00%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.35 (0.00%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 1.62 K
- ₹2 (0.00%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 840
- ₹2 (2.56%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 K
- 1.32 K
- ₹1.8 (16.13%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 5.46 K
- ₹1.5 (20.00%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
More About FinNifty
You can access the Finnifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the \"Market Data\" section, and select \"Option Chain.\" There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The FinNifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Finnifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.