FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹3.4 (-35.85%)
- -5.7 K (-12.75%) B S
- 39 K
- 9.84 K
- 0
- 0
- ₹0 (0.00%)
- 21,100
- ₹17.35 (-1.14%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹6.35 (-30.60%)
- 600 (4.41%) B S
- 14.22 K
- 4.74 K
- 0
- 0
- ₹3800 (0.00%)
- 22,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 240
- ₹2751.25 (0.00%)
- 23,000
- ₹11 (-35.67%)
- 2.52 K (19.44%) B S
- 15.48 K
- 9.24 K
- 0
- 0
- ₹0 (0.00%)
- 23,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,400
- ₹352.55 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹15.85 (-27.95%)
- 300 (500.00%) B S
- 360
- 840
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹72 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 0
- 240
- ₹798.95 (0.00%)
- 23,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹685.4 (0.00%)
- 23,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 180
- 9.24 K
- ₹2400 (11.10%)
- 24,000
- ₹27.25 (-26.05%)
- 41.7 K (140.12%) B S
- 71.46 K
- 91.56 K
- 0
- 1.26 K
- ₹2169.95 (0.00%)
- 24,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,200
- ₹34.5 (-18.34%)
- 1.92 K (152.38%) B S
- 3.18 K
- 3.24 K
- 120
- 5.28 K
- ₹2100 (-5.53%)
- 24,300
- ₹38.7 (-18.53%)
- 60 (0.98%) B S
- 6.18 K
- 16.02 K
- 0
- 0
- ₹0 (0.00%)
- 24,350
- ₹159.65 (0.00%)
- 0 (0.00%) B S
- 1.02 K
- 0
- 0
- 2.46 K
- ₹1450 (0.00%)
- 24,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 180
- 660
- ₹2125.95 (16.47%)
- 24,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹1926.25 (0.00%)
- 24,600
- ₹58.6 (-6.69%)
- 2.34 K (325.00%) B S
- 3.06 K
- 3.84 K
- 0
- 1.44 K
- ₹753.4 (-0.60%)
- 24,650
- ₹70.3 (0.00%)
- 0 (0.00%) B S
- 1.74 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,700
- ₹1325 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,800
- ₹699.75 (0.18%)
- 0 (0.00%) B S
- 120
- 0
- 240
- 240
- ₹1573.4 (0.00%)
- 24,900
- ₹77.5 (-90.04%)
- 960 (123.08%) B S
- 1.74 K
- 5.52 K
- 0
- 0
- ₹0 (0.00%)
- 24,950
- ₹261.25 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 1.38 K
- 4.62 K
- ₹1480 (-4.96%)
- 25,000
- ₹93.35 (-2.30%)
- 4.86 K (43.78%) B S
- 15.96 K
- 87.84 K
- 0
- 0
- ₹0 (0.00%)
- 25,050
- ₹278.75 (0.00%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹103.2 (-41.56%)
- -1.56 K (-61.90%) B S
- 960
- 8.16 K
- 0
- 0
- ₹0 (0.00%)
- 25,150
- ₹315.55 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹114.4 (-4.07%)
- -0.84 K (-25.00%) B S
- 2.52 K
- 7.56 K
- 0
- 5.64 K
- ₹1300 (0.00%)
- 25,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹139.9 (-0.36%)
- 3.48 K (527.27%) B S
- 4.14 K
- 19.08 K
- 0
- 0
- ₹0 (0.00%)
- 25,450
- ₹156.65 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 540
- ₹1115 (0.00%)
- 25,500
- ₹151.5 (-3.41%)
- -0.96 K (-21.92%) B S
- 3.42 K
- 9.48 K
- 0
- 0
- ₹0 (0.00%)
- 25,550
- ₹464.8 (0.00%)
- 0 (0.00%) B S
- 780
- 0
- 0
- 900
- ₹1062.25 (0.00%)
- 25,600
- ₹161.95 (-5.73%)
- -60 (-3.45%) B S
- 1.68 K
- 1.68 K
- 2.04 K
- 600
- ₹901.35 (13.23%)
- 25,650
- ₹184.35 (-48.74%)
- 480 (100.00%) B S
- 960
- 1.56 K
- 0
- 1.68 K
- ₹1025 (0.00%)
- 25,700
- ₹206 (9.78%)
- -0.48 K (-11.59%) B S
- 3.66 K
- 5.52 K
- 0
- 900
- ₹660 (0.00%)
- 25,750
- ₹205.15 (-50.84%)
- -0.36 K (-37.50%) B S
- 600
- 660
- 1.44 K
- 2.88 K
- ₹831.95 (17.32%)
- 25,800
- ₹194.7 (-13.85%)
- 660 (20.00%) B S
- 3.96 K
- 3.9 K
- 60
- 240
- ₹746.75 (18.52%)
- 25,850
- ₹243.8 (-49.87%)
- -0.12 K (-12.50%) B S
- 840
- 780
- 240
- 3.18 K
- ₹875.5 (9.44%)
- 25,900
- ₹246 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 180
- ₹631.45 (0.00%)
- 25,950
- ₹436.65 (-0.61%)
- 0 (0.00%) B S
- 900
- 0
- 17.28 K
- 31.14 K
- ₹660.15 (-10.69%)
- 26,000
- ₹285.2 (9.36%)
- -1.08 K (-3.49%) B S
- 29.88 K
- 34.02 K
- 0
- 240
- ₹552.05 (0.35%)
- 26,050
- ₹476 (-1.57%)
- 0 (0.00%) B S
- 840
- 0
- 840
- 2.46 K
- ₹595.95 (-12.21%)
- 26,100
- ₹308.7 (7.52%)
- 420 (11.48%) B S
- 4.08 K
- 8.94 K
- 60
- 1.08 K
- ₹705 (11.02%)
- 26,150
- ₹271.95 (-47.49%)
- 60 (3.70%) B S
- 1.68 K
- 240
- 1.14 K
- 2.58 K
- ₹522 (-13.04%)
- 26,200
- ₹343.2 (9.20%)
- -0.6 K (-20.83%) B S
- 2.28 K
- 4.5 K
- 120
- 600
- ₹537.3 (22.87%)
- 26,250
- ₹719.4 (0.00%)
- 0 (0.00%) B S
- 780
- 0
- 6.18 K
- 1.98 K
- ₹462 (-12.67%)
- 26,300
- ₹397.85 (10.25%)
- 120 (5.41%) B S
- 2.34 K
- 8.7 K
- 1.26 K
- 540
- ₹425.3 (0.00%)
- 26,350 26,344
- ₹403.4 (4.82%)
- 300 (38.46%) B S
- 1.08 K
- 2.88 K
- 43.5 K
- 12.84 K
- ₹410 (-13.90%)
- 26,400
- ₹431.4 (9.13%)
- 2.88 K (252.63%) B S
- 4.02 K
- 24.42 K
- 3.06 K
- 600
- ₹365.65 (-16.04%)
- 26,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 19.26 K
- ₹352.95 (-15.32%)
- 26,500
- ₹473.8 (8.03%)
- 6.12 K (73.38%) B S
- 14.46 K
- 64.14 K
- 1.74 K
- 420
- ₹325.7 (0.00%)
- 26,550
- ₹515.35 (9.16%)
- 540 (128.57%) B S
- 960
- 1.98 K
- 23.34 K
- 7.02 K
- ₹300 (-15.90%)
- 26,600
- ₹530.45 (7.12%)
- 3.6 K (240.00%) B S
- 5.1 K
- 23.88 K
- 2.52 K
- 1.44 K
- ₹318.8 (-2.13%)
- 26,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.44 K
- 2.94 K
- ₹249.65 (-19.93%)
- 26,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 480
- 720
- ₹341.85 (46.62%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.22 K
- 2.16 K
- ₹208.35 (-20.28%)
- 26,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 900
- ₹208.15 (-12.04%)
- 26,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 1.14 K
- ₹188.15 (-16.45%)
- 26,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 540
- 1.08 K
- ₹163.1 (5.81%)
- 26,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.2 K
- 29.76 K
- ₹146.15 (-20.87%)
- 27,000
- ₹774.15 (12.51%)
- -0.48 K (-14.81%) B S
- 2.76 K
- 1.5 K
- 4.08 K
- 1.08 K
- ₹138.1 (4.27%)
- 27,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 K
- 960
- ₹126.55 (-24.22%)
- 27,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 540
- 780
- ₹131.6 (-7.36%)
- 27,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.82 K
- 1.74 K
- ₹102.75 (-20.19%)
- 27,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 K
- 1.56 K
- ₹103.05 (411.41%)
- 27,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 2.22 K
- ₹85.8 (-19.66%)
- 27,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.48 K
- 2.64 K
- ₹66.85 (-22.81%)
- 27,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 K
- 1.86 K
- ₹67.95 (-21.90%)
- 27,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 55.08 K
- ₹57.8 (-20.44%)
- 27,500
- ₹3650 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 420
- 1.62 K
- ₹52.95 (-25.94%)
- 27,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.14 K
- 6.3 K
- ₹44.65 (-25.27%)
- 27,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹11.4 (0.00%)
- 27,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.88 K
- 43.14 K
- ₹30 (-26.92%)
- 27,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 660
- 540
- ₹24.95 (-29.22%)
- 27,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹27.8 (0.00%)
- 27,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.16 K
- 29.52 K
- ₹24.15 (-19.37%)
- 28,000
- ₹4140 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 180
- ₹26.55 (0.00%)
- 28,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 240
- ₹20.45 (-8.30%)
- 28,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 540
- ₹24 (-6.61%)
- 28,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹22 (0.00%)
- 28,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹20.05 (0.00%)
- 28,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹23.05 (0.00%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.04 K
- 55.5 K
- ₹9.9 (-29.54%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6.7 (0.00%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹18.75 (0.00%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹7.05 (0.00%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 900
- ₹7.1 (-12.35%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 6 K
- ₹5.25 (-26.06%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 540
- ₹9 (0.00%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 420
- ₹12 (0.00%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.08 K
- ₹5.25 (0.00%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹4.2 (0.00%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 1.62 K
- ₹5.25 (10.53%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹4.95 (0.00%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 240
- ₹7.45 (0.00%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 420
- 360
- ₹2.5 (-64.29%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 360
- ₹4.9 (0.00%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 720
- ₹3.9 (-32.76%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 4.26 K
- ₹1.75 (-14.63%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.68 K
- 11.58 K
- ₹2 (0.00%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 1.14 K
- ₹1.95 (30.00%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
More About FinNifty
You can access the Finnifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the \"Market Data\" section, and select \"Option Chain.\" There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The FinNifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Finnifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.