FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,600
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹3989.2 (0.00%)
- 23,000
- ₹1.35 (-34.15%)
- 1.56 K (13.20%) B S
- 13.38 K
- 5.58 K
- 0
- 0
- ₹0 (0.00%)
- 23,100
- ₹1 (-66.10%)
- 540 (180.00%) B S
- 840
- 5.88 K
- 0
- 0
- ₹0 (0.00%)
- 23,150
- ₹0.15 (-97.74%)
- 60 (0.00%) B S
- 60
- 120
- 0
- 0
- ₹0 (0.00%)
- 23,200
- ₹1.45 (-42.00%)
- 120 (16.67%) B S
- 840
- 420
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹0.75 (-75.00%)
- -0.12 K (-16.67%) B S
- 600
- 4.86 K
- 120
- 120
- ₹2089.25 (1.02%)
- 23,300
- ₹1.05 (-48.78%)
- 120 (14.29%) B S
- 960
- 14.7 K
- 0
- 0
- ₹0 (0.00%)
- 23,350
- ₹1.3 (0.00%)
- 540 (0.00%) B S
- 540
- 660
- 0
- 0
- ₹3630.85 (0.00%)
- 23,400
- ₹1.95 (-98.34%)
- 720 (0.00%) B S
- 720
- 1.92 K
- 240
- 60
- ₹2203.3 (0.00%)
- 23,450
- ₹1.9 (2.70%)
- 540 (300.00%) B S
- 720
- 1.62 K
- 0
- 0
- ₹3542.95 (0.00%)
- 23,500
- ₹1.4 (-45.10%)
- 900 (7.85%) B S
- 12.36 K
- 15.06 K
- 0
- 0
- ₹3455.75 (0.00%)
- 23,600
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3369.3 (0.00%)
- 23,700
- ₹4.9 (-2.00%)
- 60 (10.00%) B S
- 660
- 60
- 0
- 0
- ₹3283.7 (0.00%)
- 23,800
- ₹164.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3198.9 (0.00%)
- 23,900
- ₹177.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3114.95 (0.00%)
- 24,000
- ₹1.35 (-63.01%)
- -8.94 K (-19.38%) B S
- 37.2 K
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 24,050
- ₹31.7 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹3031.9 (0.00%)
- 24,100
- ₹207.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2949.8 (0.00%)
- 24,200
- ₹224.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,250
- ₹92.4 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹2868.65 (0.00%)
- 24,300
- ₹241.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2788.45 (0.00%)
- 24,400
- ₹259.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,450
- ₹4.9 (-94.02%)
- 120 (33.33%) B S
- 480
- 2.82 K
- 0
- 0
- ₹2709.3 (0.00%)
- 24,500
- ₹3.15 (-64.80%)
- 8.04 K (16.36%) B S
- 57.18 K
- 80.04 K
- 0
- 0
- ₹1941.3 (0.00%)
- 24,550
- ₹4.5 (-91.53%)
- 720 (44.44%) B S
- 2.34 K
- 4.92 K
- 0
- 0
- ₹2631.2 (0.00%)
- 24,600
- ₹5.05 (-98.31%)
- 240 (0.00%) B S
- 240
- 1.62 K
- 0
- 0
- ₹1855.85 (0.00%)
- 24,650
- ₹6.95 (-73.47%)
- -6.12 K (-82.93%) B S
- 1.26 K
- 8.7 K
- 0
- 0
- ₹2554.15 (0.00%)
- 24,700
- ₹320.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1771.85 (0.00%)
- 24,750
- ₹105 (-12.24%)
- 0 (0.00%) B S
- 2.58 K
- 0
- 0
- 240
- ₹631.55 (0.00%)
- 24,800
- ₹7.9 (-51.68%)
- 2.1 K (85.37%) B S
- 4.56 K
- 10.86 K
- 0
- 60
- ₹613.45 (0.00%)
- 24,850
- ₹9.8 (-58.03%)
- 0 (0.00%) B S
- 13.26 K
- 780
- 0
- 180
- ₹480.7 (0.00%)
- 24,900
- ₹8.2 (-63.31%)
- -0.54 K (-12.00%) B S
- 3.96 K
- 13.14 K
- 0
- 180
- ₹535.65 (0.00%)
- 24,950
- ₹12.55 (-66.97%)
- -0.12 K (-5.41%) B S
- 2.1 K
- 3.18 K
- 0
- 1.2 K
- ₹493.55 (0.00%)
- 25,000
- ₹13.65 (-57.74%)
- 10.2 K (54.84%) B S
- 28.8 K
- 96.06 K
- 0
- 720
- ₹490.3 (0.00%)
- 25,050
- ₹15.3 (-61.17%)
- -0.48 K (-16.00%) B S
- 2.52 K
- 3.54 K
- 900
- 3.18 K
- ₹521.8 (-9.73%)
- 25,100
- ₹19.15 (-59.90%)
- 13.62 K (107.58%) B S
- 26.28 K
- 72.6 K
- 60
- 2.16 K
- ₹429.9 (11.01%)
- 25,150
- ₹23.75 (-54.41%)
- 3.36 K (180.65%) B S
- 5.22 K
- 9 K
- 720
- 10.98 K
- ₹442 (11.74%)
- 25,200
- ₹29.95 (-52.98%)
- 9.06 K (57.20%) B S
- 24.9 K
- 82.38 K
- 240
- 2.28 K
- ₹382.4 (7.75%)
- 25,250
- ₹36 (-52.44%)
- 3.78 K (75.00%) B S
- 8.82 K
- 13.68 K
- 9.72 K
- 25.26 K
- ₹345.7 (9.49%)
- 25,300
- ₹45.05 (-47.52%)
- 26.52 K (46.43%) B S
- 83.64 K
- 1.76 L
- 900
- 1.68 K
- ₹315.6 (19.09%)
- 25,350
- ₹51.5 (-48.14%)
- 3.6 K (93.75%) B S
- 7.44 K
- 32.16 K
- 19.02 K
- 6.18 K
- ₹271.65 (11.63%)
- 25,400
- ₹67.95 (-40.99%)
- 32.7 K (288.36%) B S
- 44.04 K
- 1.76 L
- 5.4 K
- 1.86 K
- ₹230.75 (8.10%)
- 25,450
- ₹81 (-40.11%)
- 10.38 K (167.96%) B S
- 16.56 K
- 76.68 K
- 2.96 L
- 61.56 K
- ₹203 (8.73%)
- 25,500
- ₹100.35 (-35.42%)
- 61.62 K (209.16%) B S
- 91.08 K
- 3.52 L
- 75.9 K
- 9.96 K
- ₹173.1 (8.63%)
- 25,550 25,565
- ₹118.85 (-33.66%)
- 13.38 K (343.08%) B S
- 17.28 K
- 1.43 L
- 3.54 L
- 68.34 K
- ₹145.8 (9.58%)
- 25,600
- ₹143.25 (-28.14%)
- 42.06 K (163.02%) B S
- 67.86 K
- 2.32 L
- 97.62 K
- 15.6 K
- ₹122.45 (6.16%)
- 25,650
- ₹165.7 (-28.91%)
- 1.26 K (55.26%) B S
- 3.54 K
- 12.3 K
- 2.58 L
- 61.08 K
- ₹93.65 (-2.04%)
- 25,700
- ₹194.1 (-25.92%)
- 1.92 K (18.71%) B S
- 12.18 K
- 18.24 K
- 1.36 L
- 37.56 K
- ₹83.3 (-0.83%)
- 25,750
- ₹209.1 (-25.24%)
- 0 (0.00%) B S
- 4.86 K
- 1.2 K
- 15.91 L
- 1.85 L
- ₹63.6 (0.39%)
- 25,800
- ₹253.2 (-21.76%)
- 480 (3.00%) B S
- 16.5 K
- 6.66 K
- 32.58 K
- 10.5 K
- ₹51.15 (-7.50%)
- 25,850
- ₹284.7 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 2.3 L
- 37.14 K
- ₹36.75 (-14.53%)
- 25,900
- ₹342.65 (-15.53%)
- -0.18 K (-2.36%) B S
- 7.44 K
- 300
- 18.24 K
- 5.64 K
- ₹31.8 (-10.92%)
- 25,950
- ₹507.85 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 3.99 L
- 1.22 L
- ₹25.4 (-13.90%)
- 26,000
- ₹416 (-15.53%)
- -1.86 K (-11.74%) B S
- 13.98 K
- 12.42 K
- 13.68 K
- 3.24 K
- ₹18.05 (-9.52%)
- 26,050
- ₹309.75 (-0.03%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 1.66 L
- 56.76 K
- ₹14.1 (-35.32%)
- 26,100
- ₹517 (-13.83%)
- 60 (0.89%) B S
- 6.78 K
- 1.02 K
- 0
- 4.2 K
- ₹44.45 (0.68%)
- 26,150
- ₹351.35 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 0
- 13.74 K
- 19.62 K
- ₹14.95 (-3.24%)
- 26,200
- ₹609.75 (-11.55%)
- -0.12 K (-1.14%) B S
- 10.38 K
- 540
- 21.9 K
- 8.04 K
- ₹9.4 (-36.05%)
- 26,250
- ₹424.4 (0.33%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 27.54 K
- 26.4 K
- ₹7.55 (-30.41%)
- 26,300
- ₹705.4 (-9.39%)
- 0 (0.00%) B S
- 19.62 K
- 7.08 K
- 6.66 K
- 3.3 K
- ₹5.1 (-50.96%)
- 26,350
- ₹828.3 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 5.88 K
- 17.22 K
- ₹6.85 (-26.74%)
- 26,400
- ₹805.2 (-9.11%)
- -0.12 K (-2.22%) B S
- 5.28 K
- 240
- 0
- 7.26 K
- ₹5.85 (-25.00%)
- 26,450
- ₹691.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 1.5 L
- ₹6.7 (-3.60%)
- 26,500
- ₹903.1 (-8.04%)
- -1.08 K (-7.96%) B S
- 12.48 K
- 2.16 K
- 0
- 0
- ₹595.9 (0.00%)
- 26,550
- ₹744.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1323.75 (0.00%)
- 26,600
- ₹961.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 K
- 12.06 K
- ₹4.8 (-11.93%)
- 26,650
- ₹1038.75 (0.00%)
- 0 (0.00%) B S
- 3.42 K
- 0
- 0
- 0
- ₹1272.3 (0.00%)
- 26,700
- ₹544.05 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹510.7 (0.00%)
- 26,750
- ₹858.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.12 K
- 660
- ₹4.4 (-10.20%)
- 26,800
- ₹1287.6 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹471.45 (0.00%)
- 26,850
- ₹490.95 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹1173.4 (0.00%)
- 26,900
- ₹528.6 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 120
- ₹5.65 (0.00%)
- 26,950
- ₹981.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.9 L
- 1.26 L
- ₹2.7 (-12.90%)
- 27,000
- ₹1390 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 0
- ₹399.7 (0.00%)
- 27,050
- ₹710 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 0
- ₹1080 (0.00%)
- 27,100
- ₹624.6 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 840
- 3.66 K
- ₹2.5 (-32.43%)
- 27,150
- ₹708.85 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹1035.35 (0.00%)
- 27,200
- ₹743.4 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹336.35 (0.00%)
- 27,250
- ₹779 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹992 (0.00%)
- 27,300
- ₹825.7 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹307.7 (0.00%)
- 27,350
- ₹867.25 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹949.95 (0.00%)
- 27,400
- ₹865.65 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹280.95 (0.00%)
- 27,450
- ₹1324.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.42 K
- 360
- ₹1.5 (-45.45%)
- 27,500
- ₹665 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹257.35 (0.00%)
- 27,550
- ₹1400.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹869.8 (0.00%)
- 27,600
- ₹1491.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹233.3 (0.00%)
- 27,650
- ₹1475.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹831.6 (0.00%)
- 27,700
- ₹1552.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹794.7 (0.00%)
- 27,800
- ₹1613.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹759.05 (0.00%)
- 27,900
- ₹1676.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.98 K
- 19.08 K
- ₹0.85 (-26.09%)
- 28,000
- ₹1740.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹691.35 (0.00%)
- 28,100
- ₹1805.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹659.3 (0.00%)
- 28,200
- ₹1872.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹628.35 (0.00%)
- 28,300
- ₹1939.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹598.6 (0.00%)
- 28,400
- ₹2008.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 L
- 23.82 K
- ₹0.7 (-36.36%)
- 28,500
- ₹2505 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹542.35 (0.00%)
- 28,600
- ₹2149.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹515.85 (0.00%)
- 28,700
- ₹2221.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹491.55 (0.00%)
- 28,800
- ₹2295.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹467.25 (0.00%)
- 28,900
- ₹2369.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹443.95 (0.00%)
- 29,000
- ₹2444.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹421.6 (0.00%)
- 29,100
- ₹2520.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹399 (0.00%)
- 29,200
- ₹2596.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹378.4 (0.00%)
- 29,300
- ₹3730 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹358.65 (0.00%)
- 29,400
- ₹2753.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 2.28 K
- ₹1 (-9.09%)
- 29,500
- ₹2832.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹0.7 (0.00%)
- 29,600
- ₹2913.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 28.44 K
- ₹0.9 (0.00%)
- 30,000
- ₹3242.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
More About FinNifty
You can access the Finnifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the \"Market Data\" section, and select \"Option Chain.\" There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The FinNifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Finnifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.