FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹3.3 (10.00%)
- 195 (25.00%) B S
- 975
- 845
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 1.56 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹4.5 (2.27%)
- 65 (7.69%) B S
- 910
- 65
- 0
- 0
- ₹0 (0.00%)
- 23,600
- ₹4 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,700
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,900
- ₹5 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 0
- 1.69 K
- ₹2360 (0.00%)
- 24,000
- ₹5.5 (6.80%)
- -0.85 K (-11.71%) B S
- 6.37 K
- 2.86 K
- 0
- 0
- ₹0 (0.00%)
- 24,100
- ₹5 (5.26%)
- -65 (-12.50%) B S
- 455
- 260
- 0
- 0
- ₹0 (0.00%)
- 24,200
- ₹5.9 (0.00%)
- 0 (0.00%) B S
- 2.54 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,300
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,400
- ₹7.2 (-4.00%)
- 975 (750.00%) B S
- 1.11 K
- 1.76 K
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹7.95 (12.77%)
- -0.85 K (-4.05%) B S
- 20.02 K
- 5.66 K
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹8.3 (4.40%)
- 130 (6.25%) B S
- 2.21 K
- 520
- 0
- 0
- ₹0 (0.00%)
- 24,700
- ₹9 (17.65%)
- 130 (1.61%) B S
- 8.19 K
- 7.61 K
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹14.2 (-2.07%)
- 0 (0.00%) B S
- 65
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,800
- ₹9.75 (12.72%)
- 130 (200.00%) B S
- 195
- 130
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹11.8 (35.63%)
- -0.52 K (-21.62%) B S
- 1.89 K
- 5.2 K
- 325
- 975
- ₹1767.35 (-10.74%)
- 25,000
- ₹13.1 (14.41%)
- -0.12 L (-15.43%) B S
- 66.63 K
- 76.7 K
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹15.5 (13.55%)
- 2.34 K (257.14%) B S
- 3.25 K
- 5.98 K
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹18.65 (18.41%)
- 715 (55.00%) B S
- 2.02 K
- 6.63 K
- 0
- 195
- ₹809 (0.00%)
- 25,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 520
- ₹1261.55 (0.00%)
- 25,700
- ₹43.2 (37.80%)
- 18.98 K (74.30%) B S
- 44.53 K
- 34.58 K
- 0
- 0
- ₹0 (0.00%)
- 25,850
- ₹49.25 (8.12%)
- 65 (0.51%) B S
- 12.94 K
- 8.58 K
- 0
- 455
- ₹892.6 (0.00%)
- 25,900
- ₹56.85 (16.26%)
- -2.21 K (-23.13%) B S
- 7.35 K
- 12.74 K
- 455
- 12.55 K
- ₹900.75 (-11.69%)
- 26,000
- ₹70.85 (23.43%)
- 1.63 K (3.16%) B S
- 53.04 K
- 78.13 K
- 0
- 130
- ₹619 (0.00%)
- 26,050
- ₹72.65 (-0.89%)
- 910 (37.84%) B S
- 3.32 K
- 4.49 K
- 195
- 1.82 K
- ₹775.85 (-6.16%)
- 26,100
- ₹83.35 (24.50%)
- 390 (6.38%) B S
- 6.5 K
- 2.93 K
- 1.17 K
- 2.34 K
- ₹701.85 (-1.71%)
- 26,150
- ₹91.15 (21.70%)
- -0.13 K (-2.17%) B S
- 5.85 K
- 9.04 K
- 1.89 K
- 5.59 K
- ₹640.5 (-15.90%)
- 26,200
- ₹102.25 (24.70%)
- -0.72 K (-2.94%) B S
- 23.6 K
- 18.07 K
- 130
- 1.43 K
- ₹721.85 (-10.46%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 K
- 12.16 K
- ₹560 (-25.95%)
- 26,300
- ₹121.95 (23.62%)
- -0.85 K (-2.16%) B S
- 38.35 K
- 35.88 K
- 195
- 3.25 K
- ₹536.6 (-15.28%)
- 26,350
- ₹135.7 (27.12%)
- 650 (13.51%) B S
- 5.46 K
- 5.2 K
- 5.79 K
- 12.29 K
- ₹494 (-17.45%)
- 26,400
- ₹148 (27.26%)
- -4.68 K (-8.50%) B S
- 50.38 K
- 66.69 K
- 585
- 2.21 K
- ₹470 (-24.19%)
- 26,450
- ₹155.85 (32.08%)
- 65 (2.56%) B S
- 2.6 K
- 5.53 K
- 13.46 K
- 33.87 K
- ₹413.55 (-21.29%)
- 26,500
- ₹172.45 (23.89%)
- -6.83 K (-14.85%) B S
- 39.13 K
- 82.1 K
- 3.12 K
- 3.9 K
- ₹380.25 (-33.78%)
- 26,550
- ₹188.25 (24.71%)
- 585 (3.47%) B S
- 17.42 K
- 15.47 K
- 40.76 K
- 27.69 K
- ₹349 (-23.18%)
- 26,600
- ₹204.65 (22.47%)
- 780 (2.06%) B S
- 38.61 K
- 1.23 L
- 28.73 K
- 7.15 K
- ₹320 (-23.23%)
- 26,650 26,656
- ₹230 (24.29%)
- 2.15 K (40.74%) B S
- 7.41 K
- 45.31 K
- 1.09 L
- 25.87 K
- ₹290.4 (-24.83%)
- 26,700
- ₹249.5 (26.23%)
- 2.34 K (8.28%) B S
- 30.62 K
- 1.65 L
- 48.88 K
- 11.83 K
- ₹260 (-26.21%)
- 26,750
- ₹267.95 (23.65%)
- -65 (-0.99%) B S
- 6.5 K
- 38.09 K
- 1.88 L
- 70.66 K
- ₹241.55 (-25.59%)
- 26,800
- ₹298 (26.16%)
- 4.29 K (19.64%) B S
- 26.13 K
- 1.61 L
- 23.66 K
- 9.17 K
- ₹219.75 (-26.97%)
- 26,850
- ₹321.1 (26.79%)
- -1.89 K (-33.72%) B S
- 3.71 K
- 12.03 K
- 1.36 L
- 30.23 K
- ₹198.95 (-26.11%)
- 26,900
- ₹349.6 (25.13%)
- -2.93 K (-14.90%) B S
- 16.71 K
- 42.58 K
- 15.67 K
- 2.47 K
- ₹177 (-27.90%)
- 26,950
- ₹382 (26.05%)
- 0 (0.00%) B S
- 520
- 1.82 K
- 3.01 L
- 1.08 L
- ₹155 (-29.13%)
- 27,000
- ₹413.1 (25.91%)
- -0.59 K (-2.18%) B S
- 26.26 K
- 19.7 K
- 13.65 K
- 15.47 K
- ₹143.6 (-26.75%)
- 27,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.69 L
- 2.5 L
- ₹100 (-31.53%)
- 27,200
- ₹558.6 (24.48%)
- 130 (0.21%) B S
- 60.71 K
- 4.16 K
- 70.53 K
- 1.62 L
- ₹83.25 (-27.45%)
- 27,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.77 K
- 21.58 K
- ₹70 (-30.62%)
- 27,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.7 K
- 9.1 K
- ₹65.65 (-19.84%)
- 27,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 90.81 K
- ₹55 (-24.03%)
- 27,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.28 K
- 8.84 K
- ₹39 (-30.85%)
- 27,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.79 K
- 54.08 K
- ₹25.55 (-28.73%)
- 27,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.82 K
- 18.14 K
- ₹23.1 (-19.93%)
- 27,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 130
- 130
- ₹50.1 (0.00%)
- 27,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 72.22 K
- ₹17.65 (-25.05%)
- 28,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65
- 65
- ₹45.05 (0.00%)
- 28,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.89 K
- 5.85 K
- ₹12.75 (-27.35%)
- 28,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.03 K
- 11.31 K
- ₹11.4 (-15.87%)
- 28,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.92 K
- 2.47 K
- ₹11.9 (-12.50%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 K
- 520
- ₹11 (-10.20%)
- 28,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.38 K
- 18.2 K
- ₹8.95 (-11.82%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 1.69 K
- ₹8.1 (-5.26%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.47 K
- 2.34 K
- ₹7.15 (-4.67%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 780
- ₹7.35 (0.68%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 845
- 780
- ₹6.3 (-11.27%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.95 K
- 31.92 K
- ₹5.85 (-9.30%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 325
- ₹6 (0.00%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.82 K
- 19.24 K
- ₹3.7 (-13.95%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE