FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹1 (-66.67%)
- 60 (100.00%) B S
- 120
- 180
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹2.4 (-7.69%)
- 120 (6.25%) B S
- 2.04 K
- 1.14 K
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹1.25 (-55.36%)
- 180 (20.00%) B S
- 1.08 K
- 420
- 0
- 0
- ₹0 (0.00%)
- 23,700
- ₹2.7 (-70.00%)
- -0.24 K (-40.00%) B S
- 360
- 300
- 0
- 0
- ₹0 (0.00%)
- 23,800
- ₹2 (-35.48%)
- 240 (30.77%) B S
- 1.02 K
- 360
- 0
- 0
- ₹0 (0.00%)
- 23,900
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 1.74 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,950
- ₹6.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,000
- ₹3.4 (-20.00%)
- 1.56 K (14.53%) B S
- 12.3 K
- 10.56 K
- 0
- 0
- ₹0 (0.00%)
- 24,050
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,100
- ₹3.8 (-32.74%)
- -2.16 K (-50.70%) B S
- 2.1 K
- 3.36 K
- 0
- 0
- ₹0 (0.00%)
- 24,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,200
- ₹3.5 (-28.57%)
- -0.72 K (-12.00%) B S
- 5.28 K
- 1.74 K
- 0
- 0
- ₹0 (0.00%)
- 24,300
- ₹3.6 (-16.28%)
- -0.48 K (-25.81%) B S
- 1.38 K
- 1.74 K
- 0
- 0
- ₹0 (0.00%)
- 24,350
- ₹2.2 (-74.12%)
- 60 (8.33%) B S
- 780
- 120
- 0
- 0
- ₹0 (0.00%)
- 24,400
- ₹4.8 (-20.00%)
- -0.96 K (-32.00%) B S
- 2.04 K
- 1.38 K
- 0
- 0
- ₹2320 (0.00%)
- 24,500
- ₹3.8 (-32.14%)
- -0.54 K (-1.43%) B S
- 37.32 K
- 13.44 K
- 0
- 0
- ₹0 (0.00%)
- 24,550
- ₹15.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹16 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,650
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,700
- ₹5 (-37.50%)
- -0.18 K (-42.86%) B S
- 240
- 240
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹6.15 (-37.56%)
- -60 (-16.67%) B S
- 300
- 300
- 0
- 0
- ₹0 (0.00%)
- 24,800
- ₹10.9 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,850
- ₹14.85 (-7.76%)
- 0 (0.00%) B S
- 120
- 60
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹9.2 (6.98%)
- -0.48 K (-47.06%) B S
- 540
- 1.26 K
- 0
- 0
- ₹0 (0.00%)
- 24,950
- ₹10.1 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 60
- ₹2020 (0.00%)
- 25,000
- ₹8.45 (-25.55%)
- 18.3 K (157.22%) B S
- 29.94 K
- 60.54 K
- 0
- 0
- ₹0 (0.00%)
- 25,050
- ₹12.1 (-2.81%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹8.65 (-38.21%)
- 0 (0.00%) B S
- 420
- 180
- 0
- 0
- ₹0 (0.00%)
- 25,150
- ₹9.95 (-30.18%)
- 120 (50.00%) B S
- 360
- 2.94 K
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹15.85 (0.96%)
- 0 (0.00%) B S
- 1.8 K
- 180
- 0
- 0
- ₹0 (0.00%)
- 25,250
- ₹16.15 (-6.38%)
- 60 (12.50%) B S
- 540
- 600
- 0
- 0
- ₹0 (0.00%)
- 25,300
- ₹14.3 (-17.58%)
- 1.2 K (74.07%) B S
- 2.82 K
- 3.96 K
- 0
- 0
- ₹0 (0.00%)
- 25,350
- ₹24.55 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹28.4 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,450
- ₹29.95 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 120
- ₹1465 (0.00%)
- 25,500
- ₹20.4 (-17.91%)
- 2.7 K (23.20%) B S
- 14.34 K
- 36.72 K
- 0
- 0
- ₹0 (0.00%)
- 25,550
- ₹33.2 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹32.4 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,650
- ₹32.95 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹30 (-58.33%)
- 1.02 K (566.67%) B S
- 1.2 K
- 11.64 K
- 0
- 0
- ₹0 (0.00%)
- 25,750
- ₹36 (-7.34%)
- 1.38 K (2,300.00%) B S
- 1.44 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹38.85 (-29.87%)
- 2.76 K (575.00%) B S
- 3.24 K
- 13.14 K
- 0
- 60
- ₹893.85 (0.00%)
- 25,850
- ₹42.05 (-9.47%)
- 840 (233.33%) B S
- 1.2 K
- 6.36 K
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹48.85 (-8.69%)
- 1.14 K (118.75%) B S
- 2.1 K
- 26.04 K
- 0
- 0
- ₹0 (0.00%)
- 25,950
- ₹55.4 (0.00%)
- 0 (0.00%) B S
- 780
- 0
- 1.68 K
- 1.38 K
- ₹633 (-35.41%)
- 26,000
- ₹57 (-4.84%)
- 3 K (21.46%) B S
- 16.98 K
- 79.98 K
- 0
- 0
- ₹0 (0.00%)
- 26,050
- ₹68.05 (-2.30%)
- 420 (23.33%) B S
- 2.22 K
- 6.24 K
- 600
- 2.82 K
- ₹598.9 (-35.43%)
- 26,100
- ₹76.7 (0.13%)
- 2.34 K (70.91%) B S
- 5.64 K
- 29.52 K
- 300
- 360
- ₹474.95 (-27.75%)
- 26,150
- ₹87.25 (3.87%)
- 540 (69.23%) B S
- 1.32 K
- 2.94 K
- 5.46 K
- 2.88 K
- ₹571.65 (-28.54%)
- 26,200
- ₹98.35 (9.40%)
- -0.17 L (-55.32%) B S
- 13.86 K
- 81.9 K
- 1.08 K
- 1.08 K
- ₹520 (-32.49%)
- 26,250
- ₹106.5 (9.01%)
- 720 (44.44%) B S
- 2.34 K
- 5.58 K
- 13.62 K
- 5.76 K
- ₹473.95 (-34.61%)
- 26,300
- ₹121.5 (12.03%)
- 10.14 K (129.01%) B S
- 18 K
- 72.24 K
- 2.88 K
- 1.26 K
- ₹442.6 (-29.82%)
- 26,350
- ₹130.75 (13.84%)
- 960 (72.73%) B S
- 2.28 K
- 9.36 K
- 1.04 L
- 18 K
- ₹420.1 (-29.70%)
- 26,400
- ₹140 (10.76%)
- 24.06 K (646.77%) B S
- 27.78 K
- 1.65 L
- 16.62 K
- 3 K
- ₹375.85 (-33.01%)
- 26,450
- ₹162.4 (22.61%)
- 480 (33.33%) B S
- 1.92 K
- 1.14 K
- 1.99 L
- 35.22 K
- ₹338.95 (-39.68%)
- 26,500
- ₹170.65 (14.34%)
- 14.88 K (55.11%) B S
- 41.88 K
- 2.07 L
- 12.84 K
- 1.86 K
- ₹313.6 (-38.57%)
- 26,550 26,575
- ₹203.25 (24.73%)
- 240 (16.00%) B S
- 1.74 K
- 15.66 K
- 1.01 L
- 19.92 K
- ₹284.1 (-43.17%)
- 26,600
- ₹217.8 (26.26%)
- -0.9 K (-6.98%) B S
- 12 K
- 55.92 K
- 8.46 K
- 2.16 K
- ₹256.15 (-44.87%)
- 26,650
- ₹242.3 (25.41%)
- -60 (-4.35%) B S
- 1.32 K
- 3.18 K
- 54.12 K
- 14.7 K
- ₹227.55 (-46.87%)
- 26,700
- ₹264.15 (29.42%)
- -3.84 K (-34.04%) B S
- 7.44 K
- 35.88 K
- 27.48 K
- 7.08 K
- ₹204.85 (-48.58%)
- 26,750
- ₹293.2 (31.83%)
- -60 (-2.17%) B S
- 2.7 K
- 3.66 K
- 46.14 K
- 24.06 K
- ₹190 (-47.08%)
- 26,800
- ₹320.45 (30.61%)
- -3.84 K (-17.39%) B S
- 18.24 K
- 14.94 K
- 6.24 K
- 1.68 K
- ₹159.15 (-51.77%)
- 26,850
- ₹346.85 (32.26%)
- -0.36 K (-13.64%) B S
- 2.28 K
- 1.26 K
- 71.64 K
- 19.38 K
- ₹135.4 (-55.14%)
- 26,900
- ₹380.3 (33.35%)
- -1.92 K (-15.69%) B S
- 10.32 K
- 12.72 K
- 16.98 K
- 4.08 K
- ₹125.85 (-56.66%)
- 26,950
- ₹412.95 (34.53%)
- 180 (12.00%) B S
- 1.68 K
- 1.38 K
- 2.41 L
- 58.08 K
- ₹108.35 (-57.00%)
- 27,000
- ₹451.2 (36.40%)
- -2.88 K (-12.90%) B S
- 19.44 K
- 18.54 K
- 19.68 K
- 4.08 K
- ₹97.05 (-58.52%)
- 27,050
- ₹327.5 (0.00%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 29.1 K
- 10.8 K
- ₹87.85 (-58.07%)
- 27,100
- ₹701.35 (81.74%)
- -1.38 K (-22.55%) B S
- 4.74 K
- 2.4 K
- 2.34 K
- 1.56 K
- ₹72.4 (-62.21%)
- 27,150
- ₹603.05 (0.00%)
- 0 (0.00%) B S
- 1.02 K
- 0
- 59.64 K
- 20.94 K
- ₹63.95 (-61.87%)
- 27,200
- ₹722.8 (57.42%)
- 0 (0.00%) B S
- 2.76 K
- 120
- 3.48 K
- 1.26 K
- ₹53.55 (-49.65%)
- 27,250
- ₹534.4 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 20.46 K
- 11.82 K
- ₹46.4 (-66.49%)
- 27,300
- ₹460 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 2.4 K
- 900
- ₹43.75 (-65.75%)
- 27,350
- ₹596.25 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 20.58 K
- 6.84 K
- ₹34.65 (-67.34%)
- 27,400
- ₹698.05 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 1.14 K
- 1.26 K
- ₹33.6 (-65.70%)
- 27,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 1.17 L
- ₹26.15 (-69.68%)
- 27,500
- ₹613.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 6.48 K
- 1.68 K
- ₹23.2 (-68.00%)
- 27,550
- ₹747 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,600
- ₹798.25 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 6.48 K
- 2.58 K
- ₹15.7 (0.00%)
- 27,700
- ₹747.6 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 5.46 K
- 1.14 K
- ₹16.55 (0.00%)
- 27,750
- ₹876.3 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 1.2 K
- 180
- ₹12.6 (0.00%)
- 27,800
- ₹825.85 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,850
- ₹863.9 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,900
- ₹991.35 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 1.86 K
- 180
- ₹10.25 (0.00%)
- 27,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 59.52 K
- ₹8.8 (-61.99%)
- 28,000
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 840
- 480
- ₹9 (0.00%)
- 28,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.58 K
- 4.56 K
- ₹7.65 (-31.70%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 L
- 79.2 K
- ₹4.2 (-53.85%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.64 K
- ₹5.5 (-0.90%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 240
- ₹3 (-40.00%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 60
- ₹2.15 (-46.91%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.68 K
- 58.56 K
- ₹3.15 (-29.21%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3 (0.00%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3 (0.00%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 0
- ₹2.8 (0.00%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2.5 (0.00%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 3.6 K
- ₹1.7 (-41.38%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 41.28 K
- ₹1.1 (-33.33%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
More About FinNifty
You can access the Finnifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the \"Market Data\" section, and select \"Option Chain.\" There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The FinNifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Finnifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.