FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,600
- ₹25.15 (23.59%)
- 5.7 K (9,500.00%) B S
- 5.76 K
- 20.64 K
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹53.75 (-48.96%)
- -1.38 K (-5.76%) B S
- 22.56 K
- 52.38 K
- 0
- 0
- ₹0 (0.00%)
- 23,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹1481.25 (0.00%)
- 23,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 2.34 K
- ₹1650.65 (13.71%)
- 24,000
- ₹82.85 (-46.44%)
- -1.2 K (-8.73%) B S
- 12.54 K
- 26.4 K
- 0
- 420
- ₹1432.95 (0.00%)
- 24,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹1339.7 (0.00%)
- 24,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 360
- ₹1365.1 (0.00%)
- 24,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.02 K
- ₹1322.2 (0.00%)
- 24,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.88 K
- ₹1119.7 (0.00%)
- 24,500
- ₹130.5 (-42.43%)
- -3.06 K (-16.83%) B S
- 15.12 K
- 47.82 K
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.74 K
- ₹988.1 (0.00%)
- 24,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.32 K
- ₹986.5 (0.00%)
- 24,700
- ₹156.6 (-40.56%)
- -1.98 K (-15.57%) B S
- 10.74 K
- 4.8 K
- 0
- 1.02 K
- ₹1101.1 (0.18%)
- 24,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 780
- ₹999.55 (0.00%)
- 24,800
- ₹174.7 (-38.93%)
- -1.08 K (-9.84%) B S
- 9.9 K
- 2.46 K
- 0
- 660
- ₹847.95 (0.00%)
- 24,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 720
- ₹990 (0.00%)
- 24,900
- ₹190.95 (-40.15%)
- -5.4 K (-47.62%) B S
- 5.94 K
- 19.2 K
- 0
- 540
- ₹926.15 (0.00%)
- 24,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 K
- 20.28 K
- ₹964.1 (10.28%)
- 25,000
- ₹203.35 (-39.70%)
- -3.48 K (-6.99%) B S
- 46.32 K
- 39.18 K
- 1.32 K
- 4.74 K
- ₹900 (11.85%)
- 25,100
- ₹227.55 (-38.93%)
- -0.6 K (-6.71%) B S
- 8.34 K
- 13.86 K
- 11.64 K
- 13.08 K
- ₹809.5 (5.21%)
- 25,200
- ₹283.95 (-25.75%)
- -6.96 K (-34.32%) B S
- 13.32 K
- 56.22 K
- 60
- 0
- ₹651.9 (0.00%)
- 25,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.98 K
- 9.3 K
- ₹729.65 (3.58%)
- 25,300
- ₹274.4 (-32.15%)
- -7.56 K (-44.84%) B S
- 9.3 K
- 66.3 K
- 540
- 480
- ₹651.75 (4.70%)
- 25,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.24 K
- 6.48 K
- ₹680 (10.74%)
- 25,400
- ₹301.9 (-34.22%)
- 2.34 K (22.41%) B S
- 12.78 K
- 95.4 K
- 2.64 K
- 1.92 K
- ₹612.8 (7.51%)
- 25,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 49.26 K
- ₹608.4 (7.74%)
- 25,500
- ₹335.45 (-32.01%)
- 1.44 K (3.02%) B S
- 49.14 K
- 1.1 L
- 8.52 K
- 2.76 K
- ₹561.55 (7.79%)
- 25,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.26 K
- 8.52 K
- ₹535.15 (5.46%)
- 25,600
- ₹374 (-29.72%)
- -1.56 K (-16.46%) B S
- 7.92 K
- 36.36 K
- 21.12 K
- 2.34 K
- ₹505.35 (0.00%)
- 25,650
- ₹376.6 (-31.84%)
- 1.08 K (300.00%) B S
- 1.44 K
- 6.42 K
- 52.68 K
- 12.06 K
- ₹470 (4.72%)
- 25,700 25,725
- ₹408.55 (-28.39%)
- -0.9 K (-12.40%) B S
- 6.36 K
- 20.4 K
- 6 K
- 5.7 K
- ₹438.35 (5.39%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.94 K
- 11.88 K
- ₹416.7 (5.83%)
- 25,800
- ₹439.7 (-28.48%)
- 600 (10.64%) B S
- 6.24 K
- 5.58 K
- 2.94 K
- 2.04 K
- ₹383.7 (57.29%)
- 25,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.56 K
- 5.22 K
- ₹361.65 (2.44%)
- 25,900
- ₹487 (-25.25%)
- 240 (5.13%) B S
- 4.92 K
- 2.76 K
- 120
- 0
- ₹322.85 (0.00%)
- 25,950
- ₹351.55 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 82.26 K
- 52.56 K
- ₹308.45 (-0.18%)
- 26,000
- ₹535.35 (-27.00%)
- -0.48 K (-2.14%) B S
- 21.9 K
- 5.46 K
- 2.4 K
- 1.08 K
- ₹285.15 (0.00%)
- 26,050
- ₹850 (0.00%)
- 0 (0.00%) B S
- 2.52 K
- 0
- 9.3 K
- 5.94 K
- ₹263.65 (3.09%)
- 26,100
- ₹594.95 (-23.87%)
- -0.72 K (-18.18%) B S
- 3.24 K
- 1.68 K
- 960
- 2.52 K
- ₹251.6 (-0.14%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.56 K
- 5.16 K
- ₹218.9 (-3.14%)
- 26,200
- ₹704.05 (-15.41%)
- 0 (0.00%) B S
- 3.42 K
- 540
- 3.84 K
- 6.9 K
- ₹197.25 (-4.92%)
- 26,250
- ₹1171.95 (0.00%)
- 0 (0.00%) B S
- 4.74 K
- 0
- 4.8 K
- 7.44 K
- ₹181.65 (-8.47%)
- 26,300
- ₹688.8 (-26.89%)
- -0.24 K (-7.69%) B S
- 2.88 K
- 720
- 4.8 K
- 5.04 K
- ₹142.3 (-20.81%)
- 26,350
- ₹890.85 (0.00%)
- 0 (0.00%) B S
- 1.86 K
- 0
- 5.76 K
- 7.92 K
- ₹153 (-4.97%)
- 26,400
- ₹1344.55 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 10.98 K
- 4.32 K
- ₹137.9 (-9.48%)
- 26,450
- ₹1180.6 (0.00%)
- 0 (0.00%) B S
- 1.74 K
- 0
- 68.1 K
- 34.86 K
- ₹122.85 (-12.66%)
- 26,500
- ₹866.2 (-16.31%)
- 60 (0.19%) B S
- 32.28 K
- 600
- 11.4 K
- 5.1 K
- ₹112.7 (-10.70%)
- 26,550
- ₹765.65 (0.00%)
- 0 (0.00%) B S
- 1.74 K
- 0
- 14.58 K
- 8.58 K
- ₹102.95 (-13.99%)
- 26,600
- ₹922.65 (-17.12%)
- -0.12 K (-4.26%) B S
- 2.7 K
- 900
- 7.38 K
- 4.8 K
- ₹90 (-16.90%)
- 26,650
- ₹1012.7 (-25.45%)
- 120 (1.79%) B S
- 6.84 K
- 1.44 K
- 11.4 K
- 5.4 K
- ₹81.05 (-21.23%)
- 26,700
- ₹1156.4 (-9.15%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 18.78 K
- 2.28 K
- ₹73.55 (-15.41%)
- 26,750
- ₹538.3 (-0.59%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 21.84 K
- 7.98 K
- ₹66.25 (-18.21%)
- 26,800
- ₹1200 (-24.91%)
- -0.18 K (-1.46%) B S
- 12.18 K
- 300
- 25.56 K
- 4.92 K
- ₹60.45 (-23.58%)
- 26,850
- ₹1571.25 (0.00%)
- 0 (0.00%) B S
- 2.34 K
- 0
- 16.8 K
- 9.72 K
- ₹56.1 (-17.80%)
- 26,900
- ₹1370 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 34.02 K
- 7.86 K
- ₹52.6 (-19.26%)
- 26,950
- ₹988.2 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 2.27 L
- 62.22 K
- ₹45.9 (-25.97%)
- 27,000
- ₹1288 (-9.23%)
- -0.3 K (-0.79%) B S
- 37.86 K
- 420
- 11.82 K
- 4.56 K
- ₹41.6 (-26.18%)
- 27,050
- ₹1106.55 (0.00%)
- 0 (0.00%) B S
- 2.76 K
- 0
- 7.32 K
- 21.66 K
- ₹39.1 (-24.30%)
- 27,100
- ₹1667.3 (0.00%)
- 0 (0.00%) B S
- 22.68 K
- 0
- 2.4 K
- 5.1 K
- ₹35.55 (-24.28%)
- 27,150
- ₹1617.2 (24.86%)
- 60 (2.86%) B S
- 2.16 K
- 120
- 3.18 K
- 10.74 K
- ₹33.95 (-25.06%)
- 27,200
- ₹1570 (0.00%)
- 0 (0.00%) B S
- 5.28 K
- 0
- 2.7 K
- 5.04 K
- ₹31.65 (-24.28%)
- 27,250
- ₹1282.95 (0.00%)
- 0 (0.00%) B S
- 5.34 K
- 0
- 1.74 K
- 12.12 K
- ₹29.4 (-20.43%)
- 27,300
- ₹896.15 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 2.1 K
- 4.44 K
- ₹26.95 (-8.02%)
- 27,350
- ₹1307.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 9.18 K
- 25.98 K
- ₹24.45 (-24.07%)
- 27,400
- ₹2111 (0.00%)
- 0 (0.00%) B S
- 23.58 K
- 0
- 3.24 K
- 6.24 K
- ₹23.2 (-25.16%)
- 27,450
- ₹1647.75 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 20.94 K
- 52.74 K
- ₹19.1 (-33.57%)
- 27,500
- ₹1750 (-7.04%)
- 0 (0.00%) B S
- 59.94 K
- 60
- 1.62 K
- 3.78 K
- ₹19.85 (-28.60%)
- 27,550
- ₹1260.05 (0.00%)
- 0 (0.00%) B S
- 2.04 K
- 0
- 2.52 K
- 8.94 K
- ₹18.4 (-24.59%)
- 27,600
- ₹2393.45 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 540
- 1.98 K
- ₹18 (-26.68%)
- 27,650
- ₹2172.75 (170.56%)
- -60 (-4.00%) B S
- 1.44 K
- 180
- 420
- 6.78 K
- ₹17.45 (-13.40%)
- 27,700
- ₹2517.95 (0.00%)
- 0 (0.00%) B S
- 6.54 K
- 0
- 180
- 2.04 K
- ₹18 (-18.55%)
- 27,750
- ₹2131.45 (69.06%)
- 0 (0.00%) B S
- 1.56 K
- 120
- 120
- 6.42 K
- ₹16 (-20.79%)
- 27,800
- ₹2508.6 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 60
- 1.5 K
- ₹15.2 (0.00%)
- 27,850
- ₹2350.1 (314.63%)
- 0 (0.00%) B S
- 900
- 120
- 180
- 7.5 K
- ₹12 (-31.62%)
- 27,900
- ₹2656 (0.00%)
- 0 (0.00%) B S
- 8.04 K
- 0
- 0
- 1.62 K
- ₹16.8 (0.00%)
- 27,950
- ₹1578.4 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 12 K
- 45.3 K
- ₹12.05 (-26.75%)
- 28,000
- ₹2541.1 (0.00%)
- 0 (0.00%) B S
- 53.94 K
- 0
- 60
- 4.5 K
- ₹20.4 (34.65%)
- 28,050
- ₹2440.35 (86.23%)
- 0 (0.00%) B S
- 1.5 K
- 120
- 480
- 14.88 K
- ₹8.15 (-44.37%)
- 28,100
- ₹2599.65 (0.00%)
- 0 (0.00%) B S
- 17.28 K
- 0
- 600
- 8.22 K
- ₹6.15 (-63.82%)
- 28,150
- ₹1339.65 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.68 K
- 13.38 K
- ₹9.4 (-21.67%)
- 28,200
- ₹2644 (-0.23%)
- 0 (0.00%) B S
- 12.3 K
- 60
- 60
- 2.4 K
- ₹10 (-27.27%)
- 28,250
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 2.16 K
- 0
- 4.44 K
- 13.98 K
- ₹9.15 (-18.67%)
- 28,300
- ₹2502.95 (-7.82%)
- 180 (1.24%) B S
- 14.7 K
- 2.46 K
- 0
- 3.54 K
- ₹9.75 (0.00%)
- 28,350
- ₹1029.8 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.08 K
- 14.22 K
- ₹8.3 (-17.41%)
- 28,400
- ₹3528.1 (0.00%)
- 0 (0.00%) B S
- 14.46 K
- 0
- 180
- 6.3 K
- ₹8.25 (-54.17%)
- 28,450
- ₹1499 (0.00%)
- 0 (0.00%) B S
- 3.24 K
- 0
- 11.88 K
- 33.72 K
- ₹8.3 (-24.20%)
- 28,500
- ₹2784.7 (-15.59%)
- 0 (0.00%) B S
- 16.08 K
- 60
- 540
- 5.34 K
- ₹8.2 (-31.09%)
- 28,550
- ₹1100.9 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.14 K
- 6.36 K
- ₹8.55 (-20.83%)
- 28,600
- ₹2464.05 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 6.72 K
- ₹22.05 (0.00%)
- 28,650
- ₹2847.55 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 2.58 K
- 7.32 K
- ₹8.45 (-23.18%)
- 28,700
- ₹3453.1 (0.00%)
- 0 (0.00%) B S
- 1.14 K
- 0
- 180
- 1.2 K
- ₹12.3 (-25.45%)
- 28,750
- ₹3599.45 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 300
- 5.82 K
- ₹6.2 (-43.64%)
- 28,800
- ₹2069.7 (0.00%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 0
- 2.28 K
- ₹17.45 (0.00%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.16 K
- ₹10.35 (0.00%)
- 28,900
- ₹699 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 K
- 2.52 K
- ₹9 (-44.95%)
- 28,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.62 K
- 23.94 K
- ₹7.2 (-24.21%)
- 29,000
- ₹1843.7 (0.00%)
- 0 (0.00%) B S
- 1.14 K
- 0
- 0
- 840
- ₹8.1 (0.00%)
- 29,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 K
- 3.06 K
- ₹7.45 (18.25%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 5.34 K
- ₹8 (-23.08%)
- 29,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 1.02 K
- ₹7.1 (-28.28%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 780
- ₹11 (0.00%)
- 29,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 K
- 2.1 K
- ₹6.5 (-15.58%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 K
- 4.5 K
- ₹6.5 (-62.10%)
- 29,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 K
- 3.9 K
- ₹6.15 (-30.11%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 1.14 K
- ₹6.1 (-41.35%)
- 29,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.18 K
- 44.7 K
- ₹6.1 (-19.74%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 1.62 K
- ₹6.9 (-12.66%)
- 29,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 540
- 3.12 K
- ₹5.6 (-29.11%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 780
- ₹5.9 (-25.32%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 180
- 4.44 K
- ₹6 (-20.00%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 1.56 K
- ₹5.6 (-20.57%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.42 K
- 51.84 K
- ₹4.7 (-22.95%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 9.06 K
- ₹4.75 (-24.00%)
- 30,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 6.54 K
- ₹4.95 (-23.26%)
- 30,200
- ₹3005.95 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 780
- 1.5 K
- ₹3.55 (-29.00%)
- 30,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 K
- 3.66 K
- ₹4.5 (-35.71%)
- 30,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 6.78 K
- ₹4.25 (-8.60%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 2.22 K
- ₹4.2 (-8.70%)
- 30,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 K
- 840
- ₹3.2 (-26.44%)
- 30,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.36 K
- ₹4.2 (10.53%)
- 30,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 19.08 K
- ₹1.85 (-41.27%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 7.26 K
- ₹1.2 (-48.94%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
More About FinNifty
You can access the Finnifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the \"Market Data\" section, and select \"Option Chain.\" There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The FinNifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Finnifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.