FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹3120 (0.85%)
- 24,000
- ₹6 (-4.00%)
- 180 (1.60%) B S
- 11.46 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹7.8 (7.59%)
- -1.32 K (-22.68%) B S
- 4.5 K
- 3.78 K
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹9.5 (18.75%)
- 180 (23.08%) B S
- 960
- 840
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹10 (-5.66%)
- 120 (1.69%) B S
- 7.2 K
- 3.24 K
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹10 (-20.00%)
- 0 (0.00%) B S
- 360
- 240
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹11 (-25.17%)
- 600 (125.00%) B S
- 1.08 K
- 660
- 0
- 60
- ₹2318.05 (0.00%)
- 25,300
- ₹11.9 (1.71%)
- 360 (28.57%) B S
- 1.62 K
- 1.14 K
- 0
- 0
- ₹0 (0.00%)
- 25,350
- ₹19.55 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹12.15 (-13.21%)
- 3 K (29.76%) B S
- 13.08 K
- 9.12 K
- 0
- 0
- ₹0 (0.00%)
- 25,450
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹12.8 (-5.54%)
- 11.88 K (50.25%) B S
- 35.52 K
- 37.86 K
- 0
- 0
- ₹0 (0.00%)
- 25,550
- ₹11.5 (8.49%)
- 1.08 K (43.90%) B S
- 3.54 K
- 12.66 K
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹12.1 (-10.37%)
- 2.22 K (55.22%) B S
- 6.24 K
- 4.98 K
- 0
- 0
- ₹0 (0.00%)
- 25,650
- ₹10.6 (-22.63%)
- -0.72 K (-37.50%) B S
- 1.2 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹13.05 (-11.22%)
- -0.24 K (-2.38%) B S
- 9.84 K
- 12.48 K
- 0
- 0
- ₹0 (0.00%)
- 25,750
- ₹13.1 (-8.39%)
- -1.74 K (-42.65%) B S
- 2.34 K
- 5.94 K
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹13.85 (-15.29%)
- -0.6 K (-5.03%) B S
- 11.34 K
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 25,850
- ₹15.1 (-0.33%)
- -1.8 K (-43.48%) B S
- 2.34 K
- 4.08 K
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹15.1 (-8.76%)
- -0.42 K (-6.73%) B S
- 5.82 K
- 8.34 K
- 0
- 0
- ₹0 (0.00%)
- 25,950
- ₹16.8 (-1.75%)
- 900 (23.81%) B S
- 4.68 K
- 5.22 K
- 0
- 0
- ₹0 (0.00%)
- 26,000
- ₹16.6 (-4.60%)
- 6 K (12.87%) B S
- 52.62 K
- 38.46 K
- 0
- 0
- ₹0 (0.00%)
- 26,050
- ₹21 (16.67%)
- 120 (5.41%) B S
- 2.34 K
- 120
- 0
- 0
- ₹0 (0.00%)
- 26,100
- ₹18 (-10.00%)
- 120 (0.86%) B S
- 14.04 K
- 1.68 K
- 0
- 0
- ₹0 (0.00%)
- 26,150
- ₹18.65 (0.00%)
- 0 (0.00%) B S
- 6.36 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹19 (-7.09%)
- 360 (3.66%) B S
- 10.2 K
- 2.16 K
- 0
- 0
- ₹0 (0.00%)
- 26,250
- ₹18.6 (-6.30%)
- 1.44 K (36.92%) B S
- 5.34 K
- 1.44 K
- 0
- 0
- ₹0 (0.00%)
- 26,300
- ₹20 (-4.76%)
- 2.4 K (32.79%) B S
- 9.72 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 26,350
- ₹20.5 (-4.43%)
- 1.32 K (50.00%) B S
- 3.96 K
- 1.32 K
- 0
- 120
- ₹647 (0.00%)
- 26,400
- ₹21.5 (-2.27%)
- 2.04 K (45.95%) B S
- 6.48 K
- 4.56 K
- 0
- 420
- ₹1325 (0.00%)
- 26,450
- ₹26.95 (11.83%)
- 3.9 K (87.84%) B S
- 8.34 K
- 3.96 K
- 60
- 1.98 K
- ₹1745.95 (31.05%)
- 26,500
- ₹22.45 (-3.44%)
- 6.12 K (26.15%) B S
- 29.52 K
- 40.44 K
- 0
- 480
- ₹602.5 (0.61%)
- 26,550
- ₹26.95 (-4.94%)
- 660 (20.37%) B S
- 3.9 K
- 2.1 K
- 540
- 3.12 K
- ₹1655.2 (0.61%)
- 26,600
- ₹25.45 (-3.23%)
- 840 (15.73%) B S
- 6.18 K
- 1.8 K
- 60
- 1.02 K
- ₹1599.1 (37.61%)
- 26,650
- ₹22.85 (-14.58%)
- 480 (27.59%) B S
- 2.22 K
- 480
- 0
- 5.22 K
- ₹1211 (0.00%)
- 26,700
- ₹25.75 (-6.36%)
- 480 (5.52%) B S
- 9.18 K
- 4.14 K
- 0
- 1.14 K
- ₹1356.15 (0.00%)
- 26,750
- ₹26.55 (-7.81%)
- -0.42 K (-12.96%) B S
- 2.82 K
- 4.68 K
- 180
- 5.52 K
- ₹1479.35 (13.60%)
- 26,800
- ₹26.35 (-15.95%)
- -0.2 L (-47.34%) B S
- 21.96 K
- 43.26 K
- 0
- 1.08 K
- ₹1301.45 (0.00%)
- 26,850
- ₹27.2 (-12.54%)
- 240 (9.76%) B S
- 2.7 K
- 2.16 K
- 0
- 3.18 K
- ₹1326.2 (0.00%)
- 26,900
- ₹28.25 (-13.48%)
- 360 (5.56%) B S
- 6.84 K
- 2.34 K
- 0
- 720
- ₹901.6 (0.00%)
- 26,950
- ₹28.25 (-17.40%)
- 720 (27.27%) B S
- 3.36 K
- 2.1 K
- 600
- 22.92 K
- ₹1304.35 (5.77%)
- 27,000
- ₹29.9 (-16.71%)
- 3.96 K (11.81%) B S
- 37.5 K
- 42.72 K
- 0
- 600
- ₹836.85 (0.00%)
- 27,050
- ₹31 (-18.31%)
- 360 (16.22%) B S
- 2.58 K
- 2.16 K
- 0
- 5.7 K
- ₹1105 (0.00%)
- 27,100
- ₹30.6 (-23.12%)
- 240 (2.65%) B S
- 9.3 K
- 3.66 K
- 0
- 660
- ₹754.1 (0.00%)
- 27,150
- ₹34.55 (-18.13%)
- -1.86 K (-46.97%) B S
- 2.1 K
- 5.58 K
- 60
- 8.82 K
- ₹1085 (7.71%)
- 27,200
- ₹35.55 (-21.18%)
- 11.88 K (90.00%) B S
- 25.08 K
- 19.38 K
- 0
- 1.62 K
- ₹761.65 (0.00%)
- 27,250
- ₹37 (-22.68%)
- -1.74 K (-43.94%) B S
- 2.22 K
- 8.82 K
- 240
- 13.32 K
- ₹955.05 (-0.06%)
- 27,300
- ₹40.65 (-21.22%)
- 960 (7.14%) B S
- 14.4 K
- 5.16 K
- 0
- 4.62 K
- ₹845.2 (0.00%)
- 27,350
- ₹43.55 (-21.03%)
- 420 (13.73%) B S
- 3.48 K
- 3.48 K
- 420
- 11.7 K
- ₹906 (5.84%)
- 27,400
- ₹44 (-25.93%)
- 480 (4.28%) B S
- 11.7 K
- 6.36 K
- 0
- 2.34 K
- ₹817 (0.00%)
- 27,450
- ₹48 (-25.41%)
- 120 (2.74%) B S
- 4.5 K
- 3.12 K
- 4.44 K
- 43.92 K
- ₹850 (10.23%)
- 27,500
- ₹52 (-24.47%)
- -0.11 L (-14.20%) B S
- 67.44 K
- 39.72 K
- 0
- 2.76 K
- ₹726.95 (0.00%)
- 27,550
- ₹56.3 (-25.03%)
- 1.26 K (9.91%) B S
- 13.98 K
- 4.68 K
- 0
- 10.68 K
- ₹708.05 (0.00%)
- 27,600
- ₹60.4 (-25.48%)
- 780 (1.97%) B S
- 40.38 K
- 16.74 K
- 540
- 5.52 K
- ₹660.45 (2.48%)
- 27,650
- ₹67.25 (-24.31%)
- -1.86 K (-11.03%) B S
- 15 K
- 10.2 K
- 6.6 K
- 30.6 K
- ₹664.8 (7.93%)
- 27,700
- ₹73.45 (-23.49%)
- -2.04 K (-5.46%) B S
- 35.34 K
- 16.92 K
- 0
- 8.82 K
- ₹508.9 (0.00%)
- 27,750
- ₹79.05 (-24.43%)
- -0.9 K (-5.45%) B S
- 15.6 K
- 10.26 K
- 3.18 K
- 19.98 K
- ₹582.65 (8.86%)
- 27,800
- ₹87 (-24.02%)
- -1.68 K (-3.15%) B S
- 51.6 K
- 28.08 K
- 420
- 3.54 K
- ₹479 (4.11%)
- 27,850
- ₹95.6 (-23.70%)
- 1.26 K (13.38%) B S
- 10.68 K
- 18.9 K
- 15.96 K
- 7.86 K
- ₹500.1 (11.58%)
- 27,900
- ₹103.45 (-25.04%)
- -0.28 L (-32.47%) B S
- 59.16 K
- 1.88 L
- 0
- 3.24 K
- ₹404.85 (0.00%)
- 27,950
- ₹114.6 (-23.73%)
- -3.12 K (-32.10%) B S
- 6.6 K
- 25.14 K
- 50.46 K
- 52.5 K
- ₹422.5 (12.05%)
- 28,000
- ₹124.2 (-24.54%)
- -5.58 K (-6.76%) B S
- 76.98 K
- 1.43 L
- 2.28 K
- 8.22 K
- ₹332.3 (-3.75%)
- 28,050
- ₹140 (-22.11%)
- -3.24 K (-18.88%) B S
- 13.92 K
- 40.62 K
- 22.56 K
- 18.78 K
- ₹351.05 (12.28%)
- 28,100
- ₹156.8 (-20.95%)
- 300 (1.15%) B S
- 26.46 K
- 72.48 K
- 24.54 K
- 8.16 K
- ₹313.45 (10.25%)
- 28,150
- ₹173.95 (-20.61%)
- 2.58 K (20.98%) B S
- 14.88 K
- 56.34 K
- 1.67 L
- 30.12 K
- ₹287.35 (10.75%)
- 28,200
- ₹187.1 (-22.51%)
- 16.86 K (72.05%) B S
- 40.26 K
- 1.84 L
- 86.34 K
- 15.18 K
- ₹256.15 (10.62%)
- 28,250
- ₹210.1 (-20.67%)
- 7.32 K (150.62%) B S
- 12.18 K
- 76.68 K
- 1.41 L
- 38.4 K
- ₹233 (11.11%)
- 28,300 28,277
- ₹189 (-34.97%)
- 14.94 K (71.14%) B S
- 35.94 K
- 95.58 K
- 1.05 L
- 51.12 K
- ₹209 (13.10%)
- 28,350
- ₹258.6 (-37.81%)
- 4.5 K (1,071.43%) B S
- 4.92 K
- 16.92 K
- 91.38 K
- 39.9 K
- ₹187 (11.91%)
- 28,400
- ₹282.3 (-19.48%)
- 3.96 K (440.00%) B S
- 4.86 K
- 23.1 K
- 25.02 K
- 10.2 K
- ₹165.05 (8.80%)
- 28,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 L
- 29.82 K
- ₹149.2 (9.63%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.7 K
- 11.76 K
- ₹131.9 (10.70%)
- 28,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.96 K
- 27.84 K
- ₹114 (4.25%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.34 K
- 14.34 K
- ₹102.65 (4.43%)
- 28,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.46 K
- 17.88 K
- ₹90.75 (2.31%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.18 K
- 16.08 K
- ₹81.7 (7.85%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.18 K
- 19.8 K
- ₹71.3 (0.99%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.88 K
- 13.44 K
- ₹63.1 (4.13%)
- 28,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.52 K
- 16.5 K
- ₹57.9 (3.67%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.24 K
- 36.84 K
- ₹45.35 (1.00%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.28 K
- 5.1 K
- ₹39.9 (0.00%)
- 29,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 7.5 K
- ₹35.7 (-4.03%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 4.98 K
- ₹32.2 (-1.98%)
- 29,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 9 K
- ₹27.35 (-8.68%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.04 K
- 6 K
- ₹23.7 (3.27%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.76 K
- 2.28 K
- ₹19.9 (-0.75%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.48 K
- 10.14 K
- ₹15.9 (-3.34%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 K
- 1.02 K
- ₹15.15 (7.45%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 720
- ₹12.5 (-1.96%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 K
- 780
- ₹12.25 (-2.78%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 720
- ₹9.8 (-2.00%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.56 K
- 26.58 K
- ₹6.95 (-19.19%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 180
- 660
- ₹4.55 (-41.29%)
- 30,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 900
- ₹5.3 (-37.65%)
- 30,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.02 K
- 9.66 K
- ₹4.4 (-7.37%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.92 K
- 17.94 K
- ₹3.1 (-27.91%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
More About FinNifty
You can access the Finnifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the \"Market Data\" section, and select \"Option Chain.\" There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The FinNifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Finnifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.