FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹0.75 (-6.25%)
- -2.99 K (-12.17%) B S
- 21.58 K
- 5.14 K
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹0.85 (-10.53%)
- -2.99 K (-9.35%) B S
- 28.99 K
- 4.49 K
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹0.7 (-33.33%)
- -0.2 K (-0.40%) B S
- 48.82 K
- 19.24 K
- 0
- 0
- ₹0 (0.00%)
- 23,600
- ₹0.8 (-38.46%)
- -65 (-10.00%) B S
- 585
- 390
- 0
- 0
- ₹0 (0.00%)
- 23,700
- ₹1 (-4.76%)
- -65 (-7.69%) B S
- 780
- 390
- 0
- 0
- ₹0 (0.00%)
- 23,800
- ₹0.35 (-66.67%)
- -0.26 K (-12.12%) B S
- 1.89 K
- 8.52 K
- 0
- 0
- ₹0 (0.00%)
- 23,900
- ₹0.75 (-16.67%)
- 0 (0.00%) B S
- 260
- 0
- 0
- 2.21 K
- ₹3110 (-1.95%)
- 24,000
- ₹0.75 (-34.78%)
- -1.76 K (-4.90%) B S
- 34.06 K
- 9.1 K
- 0
- 0
- ₹0 (0.00%)
- 24,100
- ₹0.6 (-47.83%)
- 8.26 K (302.38%) B S
- 10.99 K
- 28.99 K
- 0
- 0
- ₹0 (0.00%)
- 24,200
- ₹0.65 (-35.00%)
- -0.39 K (-13.64%) B S
- 2.47 K
- 11.12 K
- 0
- 0
- ₹0 (0.00%)
- 24,300
- ₹0.7 (-30.00%)
- 715 (19.64%) B S
- 4.36 K
- 26.65 K
- 0
- 0
- ₹0 (0.00%)
- 24,400
- ₹0.85 (-41.38%)
- -65 (-0.61%) B S
- 10.6 K
- 17.03 K
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹0.8 (-38.46%)
- -0.72 K (-1.10%) B S
- 64.22 K
- 49.08 K
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹0.6 (-42.86%)
- 455 (17.95%) B S
- 2.99 K
- 10.53 K
- 0
- 0
- ₹0 (0.00%)
- 24,700
- ₹0.75 (-28.57%)
- -6.7 K (-56.91%) B S
- 5.07 K
- 17.36 K
- 0
- 0
- ₹0 (0.00%)
- 24,800
- ₹1.05 (-12.50%)
- 1.17 K (3.56%) B S
- 34.06 K
- 20.35 K
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹0.8 (-40.74%)
- 715 (13.25%) B S
- 6.11 K
- 20.8 K
- 0
- 2.67 K
- ₹1665 (0.00%)
- 25,000
- ₹1.05 (-19.23%)
- -0.2 K (-0.33%) B S
- 59.15 K
- 45.44 K
- 0
- 65
- ₹1881.3 (0.00%)
- 25,100
- ₹1.1 (-24.14%)
- 520 (4.73%) B S
- 11.51 K
- 15.99 K
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹1.05 (-12.50%)
- -6.05 K (-31.74%) B S
- 13 K
- 62.34 K
- 65
- 585
- ₹1429 (4.23%)
- 25,300
- ₹1.35 (3.85%)
- -4.16 K (-41.29%) B S
- 5.92 K
- 21.19 K
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹0.95 (-32.14%)
- -6.37 K (-62.42%) B S
- 3.84 K
- 22.43 K
- 130
- 130
- ₹1200 (-17.24%)
- 25,500
- ₹1.2 (-20.00%)
- -0.14 L (-21.29%) B S
- 52.39 K
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 25,550
- ₹0.7 (-48.15%)
- -2.73 K (-66.67%) B S
- 1.37 K
- 31.53 K
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹0.85 (-43.33%)
- -8.45 K (-58.82%) B S
- 5.92 K
- 75.92 K
- 0
- 0
- ₹0 (0.00%)
- 25,650
- ₹1.25 (-32.43%)
- 910 (24.14%) B S
- 4.68 K
- 48.62 K
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹1 (-44.44%)
- -4.88 K (-31.25%) B S
- 10.73 K
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 25,750
- ₹1.55 (-13.89%)
- -0.32 L (-76.35%) B S
- 9.95 K
- 1.68 L
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹1.8 (-12.20%)
- -1.12 L (-61.43%) B S
- 70.27 K
- 5.8 L
- 0
- 0
- ₹0 (0.00%)
- 25,850
- ₹1.1 (-57.69%)
- -0.31 L (-86.88%) B S
- 4.62 K
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹1.35 (-51.79%)
- -0.22 L (-17.78%) B S
- 1.04 L
- 4.38 L
- 0
- 0
- ₹860.1 (0.00%)
- 25,950
- ₹1.65 (-50.00%)
- 7.74 K (31.73%) B S
- 32.11 K
- 1.02 L
- 0
- 910
- ₹723 (0.00%)
- 26,000
- ₹1.85 (-51.95%)
- 39.13 K (34.15%) B S
- 1.54 L
- 9.07 L
- 0
- 65
- ₹630.95 (0.00%)
- 26,050
- ₹2.35 (-44.71%)
- 18.53 K (203.57%) B S
- 27.63 K
- 84.31 K
- 0
- 0
- ₹0 (0.00%)
- 26,100
- ₹2.85 (-41.84%)
- 37.25 K (123.76%) B S
- 67.34 K
- 3.1 L
- 0
- 325
- ₹1030.1 (0.00%)
- 26,150
- ₹2.55 (-50.96%)
- 1.11 K (7.56%) B S
- 15.73 K
- 65.85 K
- 0
- 65
- ₹537.6 (0.00%)
- 26,200
- ₹3.7 (-43.08%)
- 2.02 K (2.50%) B S
- 82.62 K
- 5.73 L
- 0
- 325
- ₹488.3 (-0.01%)
- 26,250
- ₹4.75 (-42.07%)
- 11.77 K (49.32%) B S
- 35.62 K
- 2.25 L
- 845
- 1.04 K
- ₹410.45 (-6.69%)
- 26,300
- ₹5.95 (-39.29%)
- 54.8 K (127.73%) B S
- 97.7 K
- 6.48 L
- 715
- 650
- ₹380.1 (8.88%)
- 26,350
- ₹7.65 (-37.80%)
- 9.23 K (39.66%) B S
- 32.5 K
- 3.44 L
- 13.98 K
- 4.88 K
- ₹322.9 (-8.16%)
- 26,400
- ₹9.95 (-37.03%)
- 15.34 K (28.00%) B S
- 70.14 K
- 10.02 L
- 6.37 K
- 2.15 K
- ₹269.65 (-12.15%)
- 26,450
- ₹12.5 (-38.73%)
- 34.06 K (197.74%) B S
- 51.29 K
- 8.48 L
- 1.44 L
- 46.61 K
- ₹223 (-16.88%)
- 26,500
- ₹16.75 (-37.38%)
- 55.45 K (52.40%) B S
- 1.61 L
- 26.56 L
- 94.25 K
- 16.12 K
- ₹180.55 (-20.88%)
- 26,550
- ₹20.8 (-41.74%)
- 6.18 K (14.07%) B S
- 50.05 K
- 14.92 L
- 6.84 L
- 53.56 K
- ₹121.5 (-35.71%)
- 26,600
- ₹30 (-35.62%)
- -0.14 L (-12.84%) B S
- 97.96 K
- 39.18 L
- 14.17 L
- 36.27 K
- ₹78.25 (-48.76%)
- 26,650
- ₹42 (-30.86%)
- 47.84 K (60.88%) B S
- 1.26 L
- 40.54 L
- 66.38 L
- 2.52 L
- ₹52 (-57.38%)
- 26,700 26,704
- ₹74 (-4.27%)
- 59.61 K (42.97%) B S
- 1.98 L
- 54.67 L
- 31.4 L
- 76.05 K
- ₹46.35 (-51.13%)
- 26,750
- ₹99 (-2.89%)
- 6.83 K (44.12%) B S
- 22.3 K
- 10.5 L
- 48.34 L
- 1.86 L
- ₹30.55 (-57.83%)
- 26,800
- ₹122 (-6.91%)
- -0.16 L (-22.14%) B S
- 54.86 K
- 9.47 L
- 15.37 L
- 81.51 K
- ₹17.45 (-68.53%)
- 26,850
- ₹167.05 (2.36%)
- -3.77 K (-23.20%) B S
- 12.48 K
- 85.8 K
- 23.08 L
- 1.62 L
- ₹15 (-64.33%)
- 26,900
- ₹207.9 (4.13%)
- -0.13 L (-27.36%) B S
- 35.56 K
- 1.61 L
- 11.15 L
- 1.06 L
- ₹10.45 (-67.39%)
- 26,950
- ₹250.85 (4.52%)
- -0.59 K (-2.63%) B S
- 21.65 K
- 3.25 K
- 26.14 L
- 3.45 L
- ₹8.9 (-63.89%)
- 27,000
- ₹309.25 (11.68%)
- -5.27 K (-5.90%) B S
- 84.05 K
- 46.67 K
- 5.87 L
- 78.65 K
- ₹7.05 (-61.79%)
- 27,050
- ₹351.85 (6.36%)
- -0.78 K (-5.45%) B S
- 13.52 K
- 2.28 K
- 12.62 L
- 2.01 L
- ₹5.1 (-64.95%)
- 27,100
- ₹395.25 (6.02%)
- -2.54 K (-9.75%) B S
- 23.47 K
- 6.24 K
- 4.44 L
- 52.52 K
- ₹4.2 (-61.64%)
- 27,150
- ₹444.2 (-2.17%)
- -0.39 K (-2.47%) B S
- 15.41 K
- 3.9 K
- 11.51 L
- 1.32 L
- ₹3.75 (-57.14%)
- 27,200
- ₹482.55 (1.16%)
- -1.43 K (-6.77%) B S
- 19.7 K
- 1.82 K
- 2.21 L
- 42.84 K
- ₹2.85 (-58.70%)
- 27,250
- ₹539.1 (2.51%)
- 0 (0.00%) B S
- 7.22 K
- 845
- 8.66 L
- 2.5 L
- ₹3.05 (-46.02%)
- 27,300
- ₹585.5 (1.32%)
- 4.23 K (19.35%) B S
- 26.07 K
- 11.96 K
- 2.15 L
- 44.92 K
- ₹2.05 (-59.00%)
- 27,350
- ₹707 (12.87%)
- 0 (0.00%) B S
- 2.8 K
- 65
- 7.13 L
- 1.98 L
- ₹1.75 (-58.82%)
- 27,400
- ₹681.7 (1.21%)
- 130 (1.52%) B S
- 8.71 K
- 1.63 K
- 2.8 L
- 58.96 K
- ₹1.6 (-60.49%)
- 27,450
- ₹623.9 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 14.37 L
- 2.41 L
- ₹1.25 (-64.79%)
- 27,500
- ₹750.1 (0.00%)
- 0 (0.00%) B S
- 17.49 K
- 0
- 2.46 L
- 41.86 K
- ₹1.2 (-60.66%)
- 27,550
- ₹790.05 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 4.74 L
- 44.79 K
- ₹1.1 (-61.40%)
- 27,600
- ₹850.65 (0.00%)
- 0 (0.00%) B S
- 4.03 K
- 0
- 2.17 L
- 13.65 K
- ₹0.85 (-63.83%)
- 27,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.39 L
- 49.6 K
- ₹1.15 (-47.73%)
- 27,700
- ₹599 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 84.18 K
- 13.13 K
- ₹1.35 (-40.00%)
- 27,750
- ₹788.75 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 2.04 L
- 36.79 K
- ₹0.8 (-56.76%)
- 27,800
- ₹885 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 9.56 K
- 2.21 K
- ₹1.15 (-39.47%)
- 27,850
- ₹927.5 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 72.28 K
- 24.77 K
- ₹0.8 (-56.76%)
- 27,900
- ₹1009.8 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 44.98 K
- 5.79 K
- ₹1 (-44.44%)
- 27,950
- ₹1026.15 (-0.55%)
- 0 (0.00%) B S
- 65
- 0
- 3.03 L
- 1.15 L
- ₹0.8 (-48.39%)
- 28,000
- ₹811.6 (6.13%)
- 0 (0.00%) B S
- 1.04 K
- 0
- 40.76 K
- 81.45 K
- ₹0.95 (-45.71%)
- 28,050
- ₹1155.1 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 8.71 K
- 6.76 K
- ₹0.75 (-44.44%)
- 28,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 K
- 910
- ₹1.05 (-19.23%)
- 28,150
- ₹996 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 23.79 K
- 21.84 K
- ₹0.8 (-33.33%)
- 28,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 28,250
- ₹1530.1 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 17.62 K
- 18.01 K
- ₹0.5 (-56.52%)
- 28,300
- ₹973.75 (1.36%)
- 0 (0.00%) B S
- 845
- 0
- 2.02 K
- 130
- ₹0.65 (-40.91%)
- 28,350
- ₹1392.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.93 K
- 5.46 K
- ₹0.7 (-44.00%)
- 28,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.87 K
- 910
- ₹0.4 (-55.56%)
- 28,450
- ₹1259.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.02 K
- 23.66 K
- ₹0.75 (-25.00%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 1.04 K
- ₹0.5 (-52.38%)
- 28,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 K
- 455
- ₹0.65 (-31.58%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 K
- 2.67 K
- ₹0.35 (-65.00%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 4.1 K
- ₹0.8 (-11.11%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 1.11 K
- ₹0.75 (-21.05%)
- 28,900
- ₹1542.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.88 K
- 25.29 K
- ₹0.55 (-31.25%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.37 K
- 5.53 K
- ₹0.45 (-55.00%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.81 K
- 3.51 K
- ₹0.6 (-29.41%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.82 K
- ₹0.85 (0.00%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 K
- 780
- ₹0.6 (-20.00%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.55 K
- 22.56 K
- ₹0.7 (0.00%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 845
- ₹0.6 (-14.29%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 5.14 K
- ₹0.5 (-50.00%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 1.95 K
- ₹0.55 (-21.43%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.52 K
- 42.64 K
- ₹0.8 (6.67%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE