FinNifty Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹10 (-14.16%)
- 24 K (142.35%) B S
- 40.86 K
- 30.48 K
- 0
- 0
- ₹0 (0.00%)
- 21,100
- ₹17.35 (-1.14%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹19.1 (-4.50%)
- 4.68 K (97.50%) B S
- 9.48 K
- 9 K
- 0
- 0
- ₹3800 (0.00%)
- 22,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 240
- ₹2751.25 (0.00%)
- 23,000
- ₹38.5 (3.08%)
- 3.84 K (29.09%) B S
- 17.04 K
- 20.58 K
- 0
- 0
- ₹0 (0.00%)
- 23,400
- ₹352.55 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹72 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 0
- 240
- ₹798.95 (0.00%)
- 23,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹685.4 (0.00%)
- 23,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 9.36 K
- ₹2160 (-8.28%)
- 24,000
- ₹85 (16.04%)
- 2.88 K (11.82%) B S
- 27.24 K
- 79.2 K
- 0
- 1.26 K
- ₹2169.95 (0.00%)
- 24,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,200
- ₹102.15 (16.41%)
- 0 (0.00%) B S
- 1.32 K
- 60
- 0
- 5.4 K
- ₹2046.75 (0.01%)
- 24,300
- ₹114.85 (23.49%)
- -60 (-1.12%) B S
- 5.28 K
- 60
- 0
- 0
- ₹0 (0.00%)
- 24,350
- ₹159.65 (0.00%)
- 0 (0.00%) B S
- 1.02 K
- 0
- 0
- 2.46 K
- ₹1450 (0.00%)
- 24,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 840
- ₹1825.3 (0.00%)
- 24,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹1784.15 (0.00%)
- 24,600
- ₹145 (21.70%)
- 360 (100.00%) B S
- 720
- 6.06 K
- 0
- 1.44 K
- ₹753.4 (-0.60%)
- 24,650
- ₹149.75 (25.63%)
- 300 (45.45%) B S
- 960
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 24,700
- ₹1325 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,800
- ₹699.75 (0.18%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹787.55 (1.22%)
- 0 (0.00%) B S
- 780
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,950
- ₹261.25 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 3.48 K
- 4.8 K
- ₹1290.7 (-9.42%)
- 25,000
- ₹204.15 (23.69%)
- -0.36 K (-3.39%) B S
- 10.26 K
- 21.54 K
- 0
- 0
- ₹0 (0.00%)
- 25,050
- ₹278.75 (0.00%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹173.6 (-1.70%)
- 0 (0.00%) B S
- 2.52 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,150
- ₹315.55 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹242.2 (11.10%)
- 1.38 K (71.88%) B S
- 3.3 K
- 5.22 K
- 1.2 K
- 5.76 K
- ₹1085.8 (-10.18%)
- 25,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹278 (-28.42%)
- 60 (8.33%) B S
- 780
- 360
- 0
- 0
- ₹0 (0.00%)
- 25,450
- ₹365.9 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 720
- 600
- ₹968.05 (35.07%)
- 25,500
- ₹297.9 (19.54%)
- 480 (12.50%) B S
- 4.32 K
- 13.2 K
- 0
- 0
- ₹0 (0.00%)
- 25,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.24 K
- 1.08 K
- ₹864.6 (0.00%)
- 25,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.82 K
- 780
- ₹796 (-6.04%)
- 25,650
- ₹359.65 (-23.76%)
- 0 (0.00%) B S
- 480
- 60
- 11.16 K
- 1.74 K
- ₹774.1 (-8.03%)
- 25,700
- ₹369.4 (23.52%)
- 2.1 K (125.00%) B S
- 3.78 K
- 20.04 K
- 2.1 K
- 900
- ₹660 (-17.23%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.56 K
- 3.18 K
- ₹709.05 (-11.10%)
- 25,800
- ₹389.15 (20.35%)
- 1.86 K (93.94%) B S
- 3.84 K
- 16.92 K
- 360
- 240
- ₹630.05 (-16.23%)
- 25,850
- ₹486.3 (-10.57%)
- 120 (14.29%) B S
- 960
- 360
- 13.32 K
- 3.72 K
- ₹625 (-15.09%)
- 25,900
- ₹427.05 (20.81%)
- -0.6 K (-10.87%) B S
- 4.92 K
- 19.2 K
- 1.44 K
- 240
- ₹647.6 (-1.82%)
- 25,950
- ₹436.65 (-31.17%)
- -0.9 K (-50.00%) B S
- 900
- 2.22 K
- 94.14 K
- 21.84 K
- ₹562.65 (-14.50%)
- 26,000
- ₹465 (20.70%)
- -0.18 K (-0.98%) B S
- 18.12 K
- 65.34 K
- 1.56 K
- 240
- ₹552.05 (-12.77%)
- 26,050 26,048
- ₹476 (22.44%)
- -0.12 K (-12.50%) B S
- 840
- 1.44 K
- 10.68 K
- 4.14 K
- ₹515 (-13.20%)
- 26,100
- ₹512.6 (22.41%)
- -0.12 K (-2.86%) B S
- 4.08 K
- 9.12 K
- 2.22 K
- 1.26 K
- ₹497 (-10.35%)
- 26,150
- ₹517.9 (18.20%)
- -0.18 K (-10.00%) B S
- 1.62 K
- 840
- 6.48 K
- 3 K
- ₹467.25 (-11.77%)
- 26,200
- ₹553.75 (20.17%)
- -0.3 K (-10.20%) B S
- 2.64 K
- 1.2 K
- 960
- 720
- ₹438.35 (-12.54%)
- 26,250
- ₹719.4 (0.00%)
- 0 (0.00%) B S
- 780
- 0
- 1.14 K
- 900
- ₹412.65 (-13.03%)
- 26,300
- ₹593.05 (19.78%)
- -0.24 K (-11.11%) B S
- 1.92 K
- 1.68 K
- 0
- 0
- ₹0 (0.00%)
- 26,350
- ₹511.8 (-1.75%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,400
- ₹565 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 33.78 K
- 5.34 K
- ₹308 (-16.95%)
- 26,500
- ₹699 (20.94%)
- 60 (9.09%) B S
- 720
- 720
- 0
- 0
- ₹0 (0.00%)
- 26,550
- ₹610 (-2.40%)
- 0 (0.00%) B S
- 240
- 0
- 60
- 180
- ₹133.5 (-25.98%)
- 26,600
- ₹645 (-1.60%)
- 0 (0.00%) B S
- 180
- 0
- 1.08 K
- 540
- ₹162.25 (-17.43%)
- 26,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 1.08 K
- ₹241.6 (-6.12%)
- 26,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 720
- ₹233.15 (79.55%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 780
- 960
- ₹149.35 (-37.10%)
- 26,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 K
- 780
- ₹164.15 (-22.73%)
- 26,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 180
- 180
- ₹139.1 (0.00%)
- 26,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 900
- ₹154.15 (14.27%)
- 26,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.2 K
- 20.64 K
- ₹131.75 (-22.23%)
- 27,000
- ₹3190 (0.00%)
- 0 (0.00%) B S
- 1.26 K
- 0
- 240
- 1.02 K
- ₹131.15 (23.32%)
- 27,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 960
- 360
- ₹121.35 (0.00%)
- 27,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 180
- ₹98 (-14.89%)
- 27,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 420
- ₹20.15 (-80.91%)
- 27,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 240
- ₹93.8 (-0.21%)
- 27,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 840
- 600
- ₹52.3 (-36.72%)
- 27,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 840
- ₹49.35 (-34.02%)
- 27,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.64 K
- 10.62 K
- ₹61.4 (-13.28%)
- 27,500
- ₹3650 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 60
- 840
- ₹43.8 (-31.51%)
- 27,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 1.44 K
- ₹40.2 (-29.84%)
- 27,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹11.4 (0.00%)
- 27,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 180
- 960
- ₹38.3 (-14.79%)
- 27,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.12 K
- 1.14 K
- ₹32 (-18.16%)
- 27,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 120
- ₹27.8 (-8.85%)
- 27,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.74 K
- 22.26 K
- ₹26.05 (-22.47%)
- 28,000
- ₹4140 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 300
- 180
- ₹26.55 (-4.32%)
- 28,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 240
- ₹22.3 (0.00%)
- 28,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 K
- 540
- ₹25.7 (-5.69%)
- 28,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹22 (0.00%)
- 28,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 0
- ₹20.05 (0.00%)
- 28,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹23.6 (0.00%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.44 K
- 43.44 K
- ₹15.5 (-19.06%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 0
- ₹6.7 (0.00%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹18.75 (0.00%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 60
- ₹7.05 (0.00%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 960
- ₹14.8 (0.00%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 K
- 5.4 K
- ₹7.7 (-30.32%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 540
- ₹9 (0.00%)
- 29,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 420
- ₹12 (0.00%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 780
- 1.14 K
- ₹5.1 (-47.96%)
- 29,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 180
- 300
- ₹9 (26.76%)
- 29,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 1.56 K
- ₹5.5 (-31.25%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹5.2 (0.97%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 180
- ₹7.45 (0.00%)
- 29,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 420
- ₹7 (0.00%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60
- 60
- ₹4.9 (-28.99%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 660
- ₹5.8 (0.00%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 4.32 K
- ₹2.75 (-3.51%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.22 K
- 8.4 K
- ₹2.5 (-15.25%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.14 K
- ₹1.5 (0.00%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
More About FinNifty
You can access the Finnifty option chain NSE data easily through the National Stock Exchange (NSE) official website. Simply navigate to the NSE website, locate the \"Market Data\" section, and select \"Option Chain.\" There, you'll find the comprehensive data representation of call and put options related to the Nifty index.
The FinNifty Option Chain offers valuable information for traders and investors. It includes strike prices, option premiums, open interest, volume, and the expiration date for both call and put options.
The NSE Finnifty option chain is updated in real-time. As market conditions change and new trades occur, the data is refreshed instantly to provide the most up-to-date information. This ensures that traders have access to the latest market insights and can adapt their strategies promptly based on current market dynamics.