FinNifty Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 23,000 0
- ₹3.2 (-24.71%)
- -0.33 K (-14.29%) B S
- 1.95 K
- 455
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 1.89 K
- 0
- 0
- 1.56 K
- ₹3580 (0.00%)
- 24,000
- ₹5.5 (10.00%)
- 65 (50.00%) B S
- 195
- 260
- 0
- 130
- ₹3202 (0.00%)
- 24,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 520
- ₹2500 (-1.42%)
- 25,000
- ₹7.5 (-2.60%)
- -0.98 K (-17.86%) B S
- 4.49 K
- 1.37 K
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹10.65 (-5.75%)
- 65 (5.56%) B S
- 1.24 K
- 195
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹13.95 (0.00%)
- 0 (0.00%) B S
- 2.02 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹12.45 (-25.89%)
- 0 (0.00%) B S
- 390
- 325
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹8.15 (-50.46%)
- 0 (0.00%) B S
- 1.63 K
- 390
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹15.3 (-15.70%)
- 65 (5.56%) B S
- 1.24 K
- 585
- 0
- 325
- ₹1708.6 (0.00%)
- 26,000
- ₹16.15 (-17.81%)
- -2.41 K (-11.38%) B S
- 18.72 K
- 4.16 K
- 0
- 0
- ₹0 (0.00%)
- 26,100
- ₹18.9 (-13.70%)
- 325 (4.03%) B S
- 8.39 K
- 1.24 K
- 0
- 0
- ₹0 (0.00%)
- 26,200
- ₹20.7 (-18.98%)
- 520 (30.77%) B S
- 2.21 K
- 2.08 K
- 0
- 585
- ₹1199 (0.00%)
- 26,500
- ₹35 (-12.50%)
- -2.28 K (-8.45%) B S
- 24.64 K
- 9.23 K
- 0
- 0
- ₹0 (0.00%)
- 26,700
- ₹48.25 (-14.07%)
- -0.2 K (-0.79%) B S
- 24.51 K
- 11.38 K
- 0
- 0
- ₹0 (0.00%)
- 26,750
- ₹54.95 (-14.07%)
- 0 (0.00%) B S
- 4.94 K
- 3.77 K
- 0
- 0
- ₹0 (0.00%)
- 26,800
- ₹58.45 (-15.41%)
- -0.46 K (-3.27%) B S
- 13.46 K
- 4.55 K
- 0
- 0
- ₹0 (0.00%)
- 26,900
- ₹70.65 (-12.72%)
- 65 (2.44%) B S
- 2.73 K
- 3.58 K
- 260
- 585
- ₹865 (0.30%)
- 27,000
- ₹86.45 (-10.78%)
- -0.59 K (-3.98%) B S
- 14.11 K
- 16.25 K
- 0
- 0
- ₹0 (0.00%)
- 27,100
- ₹104.15 (-9.63%)
- -0.33 K (-3.62%) B S
- 8.65 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 27,300
- ₹146.9 (-8.96%)
- 260 (4.44%) B S
- 6.11 K
- 9.3 K
- 0
- 0
- ₹0 (0.00%)
- 27,350
- ₹187.75 (4.86%)
- -65 (-25.00%) B S
- 195
- 260
- 3.77 K
- 2.6 K
- ₹565 (-5.63%)
- 27,400
- ₹170.2 (-9.23%)
- 1.11 K (7.91%) B S
- 15.08 K
- 24.57 K
- 390
- 260
- ₹493.85 (-11.95%)
- 27,450
- ₹192.45 (-5.50%)
- 65 (4.17%) B S
- 1.63 K
- 1.89 K
- 53.11 K
- 35.62 K
- ₹429.25 (-19.22%)
- 27,500
- ₹212 (-5.17%)
- -0.23 L (-22.52%) B S
- 77.61 K
- 2.65 L
- 20.28 K
- 3.58 K
- ₹453.5 (-9.21%)
- 27,550
- ₹219.55 (-8.08%)
- -1.63 K (-21.01%) B S
- 6.11 K
- 33.09 K
- 62.92 K
- 14.11 K
- ₹387.15 (-17.90%)
- 27,600
- ₹244.85 (-5.23%)
- -2.86 K (-15.38%) B S
- 15.73 K
- 95.16 K
- 20.87 K
- 4.62 K
- ₹392.95 (-10.97%)
- 27,650
- ₹266.55 (-3.07%)
- -0.39 K (-7.89%) B S
- 4.55 K
- 18.2 K
- 75.66 K
- 15.47 K
- ₹371 (-10.25%)
- 27,700
- ₹287 (-3.59%)
- -1.89 K (-10.18%) B S
- 16.64 K
- 64.48 K
- 6.11 K
- 2.08 K
- ₹354.65 (-8.85%)
- 27,750
- ₹300.45 (-6.05%)
- 325 (10.64%) B S
- 3.38 K
- 1.69 K
- 62.27 K
- 26.39 K
- ₹321.7 (-10.01%)
- 27,800
- ₹326.1 (-4.50%)
- -2.6 K (-15.04%) B S
- 14.69 K
- 28.08 K
- 6.7 K
- 4.03 K
- ₹304 (-8.06%)
- 27,850
- ₹394.7 (9.85%)
- 0 (0.00%) B S
- 5.92 K
- 1.37 K
- 17.94 K
- 28.41 K
- ₹273.7 (-8.64%)
- 27,900
- ₹388.25 (0.98%)
- 2.73 K (26.25%) B S
- 13.13 K
- 4.03 K
- 4.68 K
- 7.87 K
- ₹250.2 (-8.69%)
- 27,950
- ₹441.05 (7.06%)
- -0.52 K (-28.57%) B S
- 1.3 K
- 910
- 98.87 K
- 66.24 K
- ₹228 (-11.23%)
- 28,000
- ₹448.2 (-2.27%)
- 2.8 K (9.05%) B S
- 33.67 K
- 8 K
- 4.81 K
- 6.31 K
- ₹210 (-12.01%)
- 28,050
- ₹541.55 (0.00%)
- 0 (0.00%) B S
- 1.69 K
- 0
- 35.36 K
- 22.04 K
- ₹194.75 (-11.21%)
- 28,100
- ₹495.25 (-4.25%)
- -5.53 K (-36.80%) B S
- 9.49 K
- 7.28 K
- 455
- 2.28 K
- ₹173.15 (-15.56%)
- 28,150
- ₹637.95 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 26.91 K
- 68.64 K
- ₹158.75 (-14.54%)
- 28,200
- ₹615.25 (-4.78%)
- -0.33 K (-2.02%) B S
- 15.8 K
- 390
- 195
- 2.28 K
- ₹148.95 (0.27%)
- 28,250
- ₹643.75 (0.00%)
- 0 (0.00%) B S
- 780
- 0
- 8.97 K
- 7.22 K
- ₹128 (-16.99%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65
- ₹289 (0.00%)
- 28,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.47 K
- 1.5 K
- ₹95.5 (-15.26%)
- 28,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.97 K
- 20.22 K
- ₹84.55 (-19.63%)
- 28,500
- ₹812.45 (0.00%)
- 0 (0.00%) B S
- 1.89 K
- 0
- 3.38 K
- 17.49 K
- ₹67.9 (-20.02%)
- 28,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 K
- 2.67 K
- ₹51.2 (-20.00%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.28 K
- 11.64 K
- ₹45 (-20.28%)
- 28,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 K
- 17.68 K
- ₹38 (-16.30%)
- 28,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.27 K
- 30.16 K
- ₹28.5 (-20.94%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 K
- 7.28 K
- ₹25.3 (-23.80%)
- 29,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 K
- 325
- ₹19.25 (0.00%)
- 29,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 260
- 17.03 K
- ₹12.5 (-10.71%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 520
- 26.98 K
- ₹11 (-13.39%)
- 29,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 520
- 650
- ₹10 (-9.09%)
- 29,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 195
- ₹9.95 (0.00%)
- 29,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 K
- 520
- ₹8.85 (-1.67%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65
- ₹13.35 (0.00%)
- 30,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 K
- 11.64 K
- ₹6.5 (15.04%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
FinNifty - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
873,145
Call
Put
4.9 L
PCR 0.78
3.83 L
total Volume
1,209,975
Call
Put
5.83 L
PCR 1.08
6.27 L