Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 260
- 520
- ₹2438.4 (-5.85%)
- 21,600
- ₹0.65 (-50.00%)
- -4.84 L (-11.04%) B S
- 39.03 L
- 45.72 L
- 0
- 0
- ₹0 (0.00%)
- 21,650
- ₹0.65 (-50.00%)
- 3.77 K (12.24%) B S
- 34.58 K
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 21,700
- ₹0.65 (-50.00%)
- 85.54 K (28.08%) B S
- 3.9 L
- 10.97 L
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹0.7 (-48.15%)
- 11.9 K (87.14%) B S
- 25.55 K
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 21,800
- ₹0.7 (-50.00%)
- -0.75 L (-5.89%) B S
- 12.01 L
- 13.58 L
- 0
- 0
- ₹0 (0.00%)
- 21,850
- ₹0.75 (-48.28%)
- 44.33 K (183.33%) B S
- 68.51 K
- 9.53 L
- 0
- 780
- ₹2080 (0.00%)
- 21,900
- ₹0.8 (-44.83%)
- 16.25 K (4.36%) B S
- 3.89 L
- 14.78 L
- 0
- 0
- ₹0 (0.00%)
- 21,950
- ₹0.7 (-53.33%)
- 69.42 K (506.16%) B S
- 83.14 K
- 8.73 L
- 0
- 1.89 K
- ₹2071 (0.00%)
- 22,000
- ₹0.9 (-40.00%)
- -6.51 L (-22.12%) B S
- 22.92 L
- 56.87 L
- 0
- 0
- ₹0 (0.00%)
- 22,050
- ₹0.8 (-44.83%)
- -0.35 L (-23.84%) B S
- 1.13 L
- 6.42 L
- 0
- 0
- ₹0 (0.00%)
- 22,100
- ₹0.9 (-41.94%)
- -0.9 L (-30.39%) B S
- 2.07 L
- 10.76 L
- 0
- 0
- ₹0 (0.00%)
- 22,150
- ₹0.95 (-40.63%)
- 16.97 K (65.58%) B S
- 42.84 K
- 2.82 L
- 0
- 260
- ₹1851 (0.00%)
- 22,200
- ₹0.9 (-43.75%)
- -0.27 L (-5.83%) B S
- 4.33 L
- 17.65 L
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹1.05 (-36.36%)
- 91.78 K (137.62%) B S
- 1.58 L
- 12.12 L
- 0
- 0
- ₹0 (0.00%)
- 22,300
- ₹0.9 (-45.45%)
- -2.11 L (-38.41%) B S
- 3.39 L
- 28.63 L
- 0
- 0
- ₹0 (0.00%)
- 22,350
- ₹1.15 (-34.29%)
- -0.18 L (-17.12%) B S
- 87.17 K
- 12.06 L
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹1.2 (-33.33%)
- -1.25 L (-21.92%) B S
- 4.44 L
- 36.91 L
- 0
- 0
- ₹0 (0.00%)
- 22,450
- ₹1.35 (-28.95%)
- 12.94 K (16.30%) B S
- 92.3 K
- 9.48 L
- 1.37 K
- 8.13 K
- ₹1580.7 (1.98%)
- 22,500
- ₹1.25 (-39.02%)
- 1.01 L (2.56%) B S
- 40.45 L
- 1.34 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,550
- ₹1.2 (-42.86%)
- 8.39 K (7.00%) B S
- 1.28 L
- 13.02 L
- 0
- 0
- ₹1425.35 (0.00%)
- 22,600
- ₹1.25 (-45.65%)
- 70.59 K (8.53%) B S
- 8.98 L
- 43.13 L
- 0
- 0
- ₹0 (0.00%)
- 22,650
- ₹1.5 (-37.50%)
- 60.84 K (39.73%) B S
- 2.14 L
- 18.73 L
- 0
- 0
- ₹0 (0.00%)
- 22,700
- ₹1.4 (-44.00%)
- 3.47 L (34.84%) B S
- 13.41 L
- 91.42 L
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹1.6 (-38.46%)
- 1.04 L (54.16%) B S
- 2.95 L
- 24.3 L
- 0
- 3.9 K
- ₹1441.1 (0.00%)
- 22,800
- ₹1.7 (-40.35%)
- 4.87 L (30.58%) B S
- 20.8 L
- 1.38 Cr
- 0
- 65
- ₹1068.2 (-0.35%)
- 22,850
- ₹1.9 (-35.59%)
- 4.53 L (112.50%) B S
- 8.56 L
- 49.05 L
- 325
- 28.41 K
- ₹1182 (2.15%)
- 22,900
- ₹2 (-36.51%)
- 1.12 L (6.96%) B S
- 17.16 L
- 1.5 Cr
- 0
- 65
- ₹1098.65 (0.00%)
- 22,950
- ₹2 (-44.44%)
- 36.66 K (6.57%) B S
- 5.95 L
- 72.49 L
- 22.95 K
- 2.05 L
- ₹1084.8 (2.62%)
- 23,000
- ₹2.2 (-44.30%)
- 20.17 L (28.67%) B S
- 90.53 L
- 3.63 Cr
- 0
- 130
- ₹989.05 (0.00%)
- 23,050
- ₹2.25 (-46.43%)
- 42.77 K (5.75%) B S
- 7.86 L
- 85.86 L
- 2.54 K
- 31.33 K
- ₹984.5 (2.52%)
- 23,100
- ₹2.55 (-45.16%)
- 6.03 L (38.34%) B S
- 21.75 L
- 1.96 Cr
- 0
- 130
- ₹892.25 (0.00%)
- 23,150
- ₹2.85 (-45.71%)
- 3.02 L (54.05%) B S
- 8.59 L
- 82.96 L
- 3.97 K
- 17.49 K
- ₹887.25 (3.95%)
- 23,200
- ₹2.85 (-52.89%)
- 14.48 L (47.99%) B S
- 44.64 L
- 2.78 Cr
- 260
- 780
- ₹850 (6.55%)
- 23,250
- ₹3.4 (-52.11%)
- 89.9 K (11.48%) B S
- 8.73 L
- 1 Cr
- 19.37 K
- 21.91 K
- ₹789.95 (3.11%)
- 23,300
- ₹3.75 (-53.99%)
- 7.82 L (13.47%) B S
- 65.9 L
- 3.22 Cr
- 910
- 1.37 K
- ₹760 (6.45%)
- 23,350
- ₹4.7 (-53.00%)
- -4.1 L (-20.87%) B S
- 15.53 L
- 1.44 Cr
- 27.56 K
- 45.63 K
- ₹688.85 (3.62%)
- 23,400
- ₹5.75 (-53.25%)
- 3.73 L (12.23%) B S
- 34.23 L
- 2.46 Cr
- 11.38 K
- 17.75 K
- ₹641.3 (3.28%)
- 23,450
- ₹7 (-53.33%)
- 3.93 L (38.22%) B S
- 14.22 L
- 1.52 Cr
- 3.62 L
- 2.48 L
- ₹594 (3.95%)
- 23,500
- ₹8.75 (-53.33%)
- 12.62 L (27.74%) B S
- 58.1 L
- 4.24 Cr
- 38.35 K
- 15.08 K
- ₹548.6 (4.04%)
- 23,550
- ₹10.7 (-53.48%)
- 11.51 L (128.33%) B S
- 20.47 L
- 1.81 Cr
- 6.75 L
- 1.09 L
- ₹499.5 (3.66%)
- 23,600
- ₹13.95 (-50.71%)
- 1.36 L (4.14%) B S
- 34.29 L
- 3.34 Cr
- 1.35 L
- 22.49 K
- ₹454.1 (3.66%)
- 23,650
- ₹17.75 (-49.21%)
- 2.79 L (27.37%) B S
- 12.98 L
- 2.04 Cr
- 8.1 L
- 1.31 L
- ₹410.9 (3.64%)
- 23,700
- ₹22.65 (-46.83%)
- -0.39 K (-0.01%) B S
- 33.03 L
- 4.38 Cr
- 3.75 L
- 43.23 K
- ₹367.45 (3.41%)
- 23,750
- ₹29.3 (-43.82%)
- 1.48 L (11.24%) B S
- 14.68 L
- 2.61 Cr
- 40.26 L
- 3.45 L
- ₹325.45 (2.50%)
- 23,800
- ₹37.85 (-40.58%)
- 11.8 L (33.52%) B S
- 47.01 L
- 5.99 Cr
- 19.25 L
- 1.35 L
- ₹286 (1.94%)
- 23,850
- ₹47.7 (-38.05%)
- 8.39 L (90.04%) B S
- 17.72 L
- 3.21 Cr
- 81.75 L
- 6.06 L
- ₹248.8 (1.18%)
- 23,900
- ₹59.55 (-35.69%)
- 13.83 L (59.49%) B S
- 37.09 L
- 6.3 Cr
- 75.23 L
- 3.67 L
- ₹212 (-0.89%)
- 23,950
- ₹74.15 (-32.87%)
- 5.16 L (42.30%) B S
- 17.37 L
- 3.62 Cr
- 4.86 Cr
- 38.39 L
- ₹178.8 (-2.56%)
- 24,000
- ₹91.35 (-30.11%)
- 5.09 L (8.58%) B S
- 64.46 L
- 11.46 Cr
- 4.51 Cr
- 22.25 L
- ₹149.9 (-4.22%)
- 24,050 24,073
- ₹111.25 (-27.52%)
- 14.32 L (77.48%) B S
- 32.8 L
- 7.15 Cr
- 15.45 Cr
- 75.74 L
- ₹122.35 (-7.31%)
- 24,100
- ₹134.75 (-24.68%)
- 8.85 L (17.41%) B S
- 59.65 L
- 16.79 Cr
- 12.44 Cr
- 52.03 L
- ₹99.2 (-10.27%)
- 24,150
- ₹160.75 (-22.04%)
- 6.03 L (30.76%) B S
- 25.62 L
- 11.37 Cr
- 14.08 Cr
- 92.23 L
- ₹78.45 (-14.07%)
- 24,200
- ₹189.05 (-20.38%)
- 69.75 K (2.36%) B S
- 30.2 L
- 8.66 Cr
- 5.68 Cr
- 30.22 L
- ₹61.45 (-17.41%)
- 24,250
- ₹222 (-17.64%)
- -1.6 L (-24.98%) B S
- 4.8 L
- 2.03 Cr
- 7.97 Cr
- 60.95 L
- ₹47.35 (-21.02%)
- 24,300
- ₹256.85 (-15.80%)
- -0.12 L (-1.32%) B S
- 8.73 L
- 2.25 Cr
- 5 Cr
- 24.75 L
- ₹35.6 (-25.99%)
- 24,350
- ₹293.45 (-14.71%)
- 47.71 K (23.78%) B S
- 2.48 L
- 40 L
- 5.23 Cr
- 52.32 L
- ₹26.65 (-30.24%)
- 24,400
- ₹338 (-11.73%)
- -0.23 L (-3.63%) B S
- 6.01 L
- 61.52 L
- 3 Cr
- 22.02 L
- ₹20.1 (-33.22%)
- 24,450
- ₹381.2 (-9.92%)
- 7.35 K (8.41%) B S
- 94.71 K
- 10.68 L
- 6.62 Cr
- 78.43 L
- ₹14.5 (-38.95%)
- 24,500
- ₹425 (-9.11%)
- 1.89 K (0.22%) B S
- 8.46 L
- 36.59 L
- 2.61 Cr
- 23.16 L
- ₹11 (-40.86%)
- 24,550
- ₹471.9 (-7.73%)
- -5.92 K (-10.72%) B S
- 49.27 K
- 2.99 L
- 3.74 Cr
- 58.4 L
- ₹8.05 (-44.48%)
- 24,600
- ₹522 (-6.41%)
- -9.36 K (-4.59%) B S
- 1.95 L
- 5.12 L
- 1.97 Cr
- 25.98 L
- ₹6 (-47.60%)
- 24,650
- ₹567.25 (-6.84%)
- -4.88 K (-15.00%) B S
- 27.63 K
- 1.21 L
- 3.79 Cr
- 63.22 L
- ₹4.9 (-45.25%)
- 24,700
- ₹611.8 (-6.29%)
- -0.13 L (-17.05%) B S
- 65.13 K
- 2.01 L
- 1.34 Cr
- 22.56 L
- ₹3.8 (-48.30%)
- 24,750
- ₹670.95 (-4.45%)
- -0.65 K (-4.05%) B S
- 15.41 K
- 16.06 K
- 3.21 Cr
- 66.15 L
- ₹3.3 (-46.34%)
- 24,800
- ₹713.65 (-4.90%)
- -3.45 K (-6.49%) B S
- 49.66 K
- 63.12 K
- 1.64 Cr
- 17.55 L
- ₹2.8 (-46.15%)
- 24,850
- ₹766.85 (-3.83%)
- 2.21 K (44.74%) B S
- 7.15 K
- 6.89 K
- 4.58 Cr
- 37.67 L
- ₹2.45 (-44.32%)
- 24,900
- ₹810.25 (-4.73%)
- 455 (2.44%) B S
- 19.11 K
- 13.91 K
- 2.28 Cr
- 11.14 L
- ₹2.15 (-42.67%)
- 24,950
- ₹836.65 (-6.10%)
- 0 (0.00%) B S
- 390
- 195
- 4.87 Cr
- 89.03 L
- ₹1.95 (-40.00%)
- 25,000
- ₹912.35 (-3.73%)
- -3.84 K (-1.24%) B S
- 3.06 L
- 87.23 K
- 87.14 L
- 10.66 L
- ₹1.55 (-45.61%)
- 25,050
- ₹1001.05 (0.91%)
- 65 (3.23%) B S
- 2.08 K
- 65
- 1.89 Cr
- 30.02 L
- ₹1.35 (-46.00%)
- 25,100
- ₹1016.2 (-3.39%)
- -0.2 K (-5.66%) B S
- 3.25 K
- 1.89 K
- 54.53 L
- 8.16 L
- ₹1.3 (-44.68%)
- 25,150
- ₹1092.8 (0.00%)
- 0 (0.00%) B S
- 1.11 K
- 0
- 1.92 Cr
- 39.92 L
- ₹1.1 (-47.62%)
- 25,200
- ₹1118 (-2.21%)
- 2.47 K (4.76%) B S
- 54.41 K
- 4.88 K
- 36.19 L
- 7.54 L
- ₹0.95 (-50.00%)
- 25,250
- ₹1207.8 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 1.6 Cr
- 37.2 L
- ₹0.85 (-46.88%)
- 25,300
- ₹1175 (0.17%)
- -0.33 K (-20.00%) B S
- 1.3 K
- 1.37 K
- 26.65 L
- 5.54 L
- ₹0.8 (-46.67%)
- 25,350
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 1.15 Cr
- 29.6 L
- ₹0.75 (-46.43%)
- 25,400
- ₹1228.6 (0.00%)
- 0 (0.00%) B S
- 2.02 K
- 0
- 23.89 L
- 5.48 L
- ₹0.7 (-44.00%)
- 25,450
- ₹1270 (-8.86%)
- -65 (-100.00%) B S
- 0
- 65
- 1.89 Cr
- 52.09 L
- ₹0.7 (-39.13%)
- 25,500
- ₹1410 (-2.02%)
- -5.07 K (-3.70%) B S
- 1.32 L
- 5.85 K
- 8.62 L
- 4.06 L
- ₹0.65 (-40.91%)
- 25,550
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 70.49 L
- 14.26 L
- ₹0.65 (-38.10%)
- 25,600
- ₹1419.65 (-10.75%)
- 0 (0.00%) B S
- 715
- 65
- 4.7 L
- 1.99 L
- ₹0.6 (-40.00%)
- 25,650
- ₹1530 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 18.88 L
- 9.54 L
- ₹0.6 (-36.84%)
- 25,700
- ₹1682 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 3.61 L
- 1.75 L
- ₹0.6 (-36.84%)
- 25,750
- ₹1689.35 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 33.58 L
- 12.15 L
- ₹0.55 (-38.89%)
- 25,800
- ₹1775 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 5.44 L
- 1.4 L
- ₹0.55 (-38.89%)
- 25,850
- ₹1749 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 15.58 L
- 5.01 L
- ₹0.5 (-41.18%)
- 25,900
- ₹1969.15 (-0.30%)
- 0 (0.00%) B S
- 520
- 0
- 2.82 L
- 61.36 K
- ₹0.55 (-35.29%)
- 25,950
- ₹1879.05 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 75.6 L
- 29.4 L
- ₹0.5 (-37.50%)
- 26,000
- ₹1908 (-1.56%)
- -4.62 K (-5.80%) B S
- 74.95 K
- 7.09 K
- 2.67 L
- 60.97 K
- ₹0.5 (-37.50%)
- 26,050
- ₹1980.8 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 9.35 L
- 2.57 L
- ₹0.5 (-33.33%)
- 26,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 L
- 88.6 K
- ₹0.45 (-40.00%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.08 L
- 10.41 L
- ₹0.5 (-28.57%)
- 26,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24072.75-5.75 (-0.02%)
DAY RANGE
24050 - 24186.5
52 W RANGE
22182.55 - 26373.2
total open interest
239,278,130
Call
Put
13.09 Cr
PCR 0.83
10.84 Cr
total Volume
2,597,291,580
Call
Put
130.83 Cr
PCR 0.99
128.9 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.