Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 260
- 65
- ₹1809.75 (0.00%)
- 23,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 260
- 195
- ₹1778.2 (-1.00%)
- 23,950
- ₹1 (-41.18%)
- -2.66 L (-13.85%) B S
- 16.51 L
- 80.59 L
- 6.37 K
- 44.98 K
- ₹1720.95 (2.54%)
- 24,000
- ₹1.1 (-37.14%)
- 2.79 L (4.17%) B S
- 69.76 L
- 3.35 Cr
- 0
- 520
- ₹1598.45 (0.00%)
- 24,050
- ₹1.1 (-38.89%)
- 66.63 K (21.50%) B S
- 3.77 L
- 43.24 L
- 65
- 195
- ₹1650 (6.73%)
- 24,100
- ₹1.05 (-44.74%)
- 31.33 K (3.70%) B S
- 8.78 L
- 63.68 L
- 0
- 65
- ₹1602.95 (-0.30%)
- 24,150
- ₹1.1 (-47.62%)
- 64.55 K (35.89%) B S
- 2.44 L
- 47.22 L
- 0
- 650
- ₹1516.8 (0.00%)
- 24,200
- ₹1.2 (-44.19%)
- -1.31 L (-8.04%) B S
- 14.99 L
- 1.31 Cr
- 0
- 195
- ₹1503.65 (-0.31%)
- 24,250
- ₹1.35 (-42.55%)
- 69.68 K (15.77%) B S
- 5.11 L
- 64.29 L
- 0
- 260
- ₹1429.15 (0.00%)
- 24,300
- ₹1.2 (-54.72%)
- 4.9 L (49.34%) B S
- 14.82 L
- 1.52 Cr
- 0
- 65
- ₹1407.65 (-0.24%)
- 24,350
- ₹1.3 (-55.17%)
- 2.43 L (88.37%) B S
- 5.18 L
- 54.4 L
- 325
- 845
- ₹1319.65 (0.01%)
- 24,400
- ₹1.35 (-56.45%)
- 5.44 L (35.74%) B S
- 20.68 L
- 2.25 Cr
- 65
- 325
- ₹1280 (-0.23%)
- 24,450
- ₹1.4 (-59.42%)
- 70.33 K (17.63%) B S
- 4.69 L
- 75.83 L
- 2.86 K
- 4.49 K
- ₹1219.75 (2.19%)
- 24,500
- ₹1.55 (-60.76%)
- -0.26 Cr (-28.69%) B S
- 63.79 L
- 6.43 Cr
- 2.15 K
- 715
- ₹1184.45 (-1.96%)
- 24,550
- ₹1.5 (-63.86%)
- 3.3 L (76.42%) B S
- 7.62 L
- 1.41 Cr
- 650
- 1.3 K
- ₹1129.55 (0.92%)
- 24,600
- ₹1.65 (-63.33%)
- 14.69 L (98.22%) B S
- 29.65 L
- 4.89 Cr
- 0
- 845
- ₹1111 (0.00%)
- 24,650
- ₹1.75 (-63.92%)
- -2.25 L (-25.63%) B S
- 6.53 L
- 1.61 Cr
- 4.36 K
- 3.06 K
- ₹1016.05 (2.53%)
- 24,700
- ₹1.75 (-67.29%)
- 10.89 L (37.58%) B S
- 39.87 L
- 5.22 Cr
- 0
- 780
- ₹949.55 (0.00%)
- 24,750
- ₹2 (-66.39%)
- 3.53 L (36.58%) B S
- 13.17 L
- 2.72 Cr
- 7.48 K
- 9.36 K
- ₹920 (3.31%)
- 24,800
- ₹2.2 (-65.89%)
- 12.45 L (44.35%) B S
- 40.52 L
- 6.56 Cr
- 6.11 K
- 3.51 K
- ₹859.25 (1.70%)
- 24,850
- ₹2.45 (-65.25%)
- -0.5 L (-7.08%) B S
- 6.6 L
- 2.56 Cr
- 12.81 K
- 9.56 K
- ₹825.5 (4.73%)
- 24,900
- ₹2.7 (-65.38%)
- 10.57 L (64.25%) B S
- 27.03 L
- 4.66 Cr
- 2.21 K
- 14.04 K
- ₹761.95 (2.47%)
- 24,950
- ₹3.2 (-62.79%)
- 2.26 L (20.09%) B S
- 13.5 L
- 3.44 Cr
- 3.02 L
- 1.38 L
- ₹720.7 (4.12%)
- 25,000
- ₹3.7 (-62.05%)
- -3.64 L (-4.73%) B S
- 73.41 L
- 9.98 Cr
- 39.39 K
- 26.13 K
- ₹672.55 (4.33%)
- 25,050
- ₹4.2 (-61.64%)
- 4.82 L (46.58%) B S
- 15.17 L
- 3.76 Cr
- 81.58 K
- 42.06 K
- ₹622.6 (4.07%)
- 25,100
- ₹4.7 (-62.40%)
- 1.47 L (4.31%) B S
- 35.49 L
- 7.26 Cr
- 81.06 K
- 26.46 K
- ₹574.1 (4.61%)
- 25,150
- ₹5.35 (-62.19%)
- 2.52 L (19.80%) B S
- 15.24 L
- 4.64 Cr
- 5.85 L
- 83.4 K
- ₹523.85 (5.15%)
- 25,200
- ₹6.1 (-63.03%)
- 89.31 K (2.26%) B S
- 40.41 L
- 8.4 Cr
- 1.37 L
- 34.97 K
- ₹477.55 (5.22%)
- 25,250
- ₹7.2 (-63.36%)
- 18.58 L (120.53%) B S
- 34 L
- 6.11 Cr
- 8.2 L
- 1.1 L
- ₹428.35 (4.96%)
- 25,300
- ₹9.15 (-61.47%)
- 20.66 L (55.84%) B S
- 57.65 L
- 12.21 Cr
- 3.68 L
- 48.49 K
- ₹380 (4.41%)
- 25,350
- ₹11.9 (-59.45%)
- 5.63 L (31.27%) B S
- 23.65 L
- 8.57 Cr
- 34.21 L
- 1.87 L
- ₹333.8 (4.33%)
- 25,400
- ₹15.9 (-56.32%)
- 17.02 L (39.72%) B S
- 59.85 L
- 17.96 Cr
- 21.06 L
- 88.99 K
- ₹290.95 (4.06%)
- 25,450
- ₹21.15 (-53.16%)
- 9.07 L (47.84%) B S
- 28.03 L
- 13.51 Cr
- 2.12 Cr
- 9.65 L
- ₹246.95 (2.47%)
- 25,500
- ₹28.5 (-49.65%)
- 26.49 L (55.35%) B S
- 74.35 L
- 28.65 Cr
- 1.2 Cr
- 2.34 L
- ₹207.3 (1.52%)
- 25,550
- ₹38.8 (-44.77%)
- 10.25 L (58.97%) B S
- 27.63 L
- 19.27 Cr
- 7.64 Cr
- 18.28 L
- ₹171 (-0.20%)
- 25,600
- ₹51.95 (-40.59%)
- 16.5 L (36.11%) B S
- 62.19 L
- 39.17 Cr
- 9.1 Cr
- 14.16 L
- ₹138 (-2.92%)
- 25,650
- ₹69.15 (-35.82%)
- 9.83 L (38.93%) B S
- 35.09 L
- 34.96 Cr
- 36.43 Cr
- 85.27 L
- ₹108.45 (-6.79%)
- 25,700 25,694
- ₹89.65 (-32.03%)
- 24.9 L (56.86%) B S
- 68.69 L
- 66.82 Cr
- 33.89 Cr
- 62.24 L
- ₹84 (-10.69%)
- 25,750
- ₹115 (-27.74%)
- 11.59 L (60.23%) B S
- 30.84 L
- 38.82 Cr
- 53.96 Cr
- 1.26 Cr
- ₹64.1 (-15.16%)
- 25,800
- ₹144.55 (-24.28%)
- 20.8 L (63.85%) B S
- 53.38 L
- 45.1 Cr
- 35.1 Cr
- 67.44 L
- ₹47.95 (-20.02%)
- 25,850
- ₹178.5 (-20.61%)
- 9.94 L (171.46%) B S
- 15.73 L
- 19.94 Cr
- 44.3 Cr
- 1.1 Cr
- ₹35.3 (-25.13%)
- 25,900
- ₹215.2 (-17.94%)
- 6.62 L (53.62%) B S
- 18.96 L
- 14.59 Cr
- 24.63 Cr
- 52.39 L
- ₹25.15 (-32.57%)
- 25,950
- ₹255.1 (-15.35%)
- 1.81 L (86.57%) B S
- 3.9 L
- 3.06 Cr
- 41.22 Cr
- 1.46 Cr
- ₹18.2 (-39.03%)
- 26,000
- ₹298 (-13.26%)
- -1.2 L (-5.43%) B S
- 20.9 L
- 4.27 Cr
- 17.84 Cr
- 43.15 L
- ₹12.75 (-44.69%)
- 26,050
- ₹343.5 (-10.96%)
- -0.11 L (-4.16%) B S
- 2.47 L
- 57.53 L
- 23.53 Cr
- 1 Cr
- ₹8.85 (-51.10%)
- 26,100
- ₹388.8 (-9.50%)
- -1.07 L (-15.11%) B S
- 6 L
- 60.99 L
- 13.05 Cr
- 49.6 L
- ₹6.6 (-53.85%)
- 26,150
- ₹437.65 (-7.49%)
- -0.72 K (-0.51%) B S
- 1.39 L
- 9.84 L
- 19.54 Cr
- 1.05 Cr
- ₹5.15 (-54.42%)
- 26,200
- ₹483.3 (-8.18%)
- 29.19 K (3.01%) B S
- 9.99 L
- 20.94 L
- 11.12 Cr
- 49.58 L
- ₹4.05 (-55.25%)
- 26,250
- ₹534.9 (-6.52%)
- 7.61 K (7.71%) B S
- 1.06 L
- 2.76 L
- 12.3 Cr
- 67.95 L
- ₹3.35 (-55.33%)
- 26,300
- ₹583.85 (-6.12%)
- -7.41 K (-1.70%) B S
- 4.28 L
- 6.32 L
- 7.43 Cr
- 42.03 L
- ₹2.85 (-53.66%)
- 26,350
- ₹632.75 (-5.23%)
- 3.51 K (6.36%) B S
- 58.7 K
- 76.57 K
- 12.24 Cr
- 65.41 L
- ₹2.4 (-54.29%)
- 26,400
- ₹683.1 (-4.75%)
- -0.19 L (-11.43%) B S
- 1.47 L
- 2.01 L
- 7.94 Cr
- 34.73 L
- ₹2.05 (-52.87%)
- 26,450
- ₹723.3 (-6.02%)
- 3.64 K (21.46%) B S
- 20.61 K
- 25.74 K
- 12.57 Cr
- 1.19 Cr
- ₹1.85 (-47.14%)
- 26,500
- ₹781 (-4.56%)
- -0.15 L (-7.39%) B S
- 1.87 L
- 2.18 L
- 6.17 Cr
- 26.13 L
- ₹1.6 (-47.54%)
- 26,550
- ₹829.35 (-5.07%)
- 520 (4.32%) B S
- 12.55 K
- 3.25 K
- 7.26 Cr
- 59.82 L
- ₹1.45 (-45.28%)
- 26,600
- ₹869 (-4.68%)
- -3.45 K (-4.85%) B S
- 67.6 K
- 14.69 K
- 2.99 Cr
- 14.19 L
- ₹1.35 (-41.30%)
- 26,650
- ₹924.75 (-5.63%)
- 195 (15.00%) B S
- 1.5 K
- 2.41 K
- 4.99 Cr
- 41.6 L
- ₹1.25 (-35.90%)
- 26,700
- ₹990.85 (-2.82%)
- -4.55 K (-7.83%) B S
- 53.56 K
- 26.07 K
- 1.96 Cr
- 17.77 L
- ₹1.3 (-31.58%)
- 26,750
- ₹1030.7 (9.53%)
- 325 (50.00%) B S
- 975
- 2.41 K
- 4.4 Cr
- 64.42 L
- ₹1.2 (-27.27%)
- 26,800
- ₹1080 (-3.30%)
- -1.11 K (-1.03%) B S
- 1.06 L
- 13.46 K
- 1.09 Cr
- 10.06 L
- ₹1.05 (-32.26%)
- 26,850
- ₹1137.2 (-3.69%)
- 650 (100.00%) B S
- 1.3 K
- 3.12 K
- 2.61 Cr
- 35.24 L
- ₹1.05 (-27.59%)
- 26,900
- ₹1187 (-1.90%)
- 0 (0.00%) B S
- 2.67 K
- 195
- 85.86 L
- 9.85 L
- ₹1 (-28.57%)
- 26,950
- ₹1180.7 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 5.65 Cr
- 84.88 L
- ₹0.95 (-32.14%)
- 27,000
- ₹1278 (-2.36%)
- -8 K (-7.31%) B S
- 1.01 L
- 41.41 K
- 44.55 L
- 5.85 L
- ₹0.9 (-28.00%)
- 27,050
- ₹1351.2 (4.89%)
- -65 (-16.67%) B S
- 325
- 65
- 1.24 Cr
- 22.03 L
- ₹0.85 (-26.09%)
- 27,100
- ₹1365.1 (3.31%)
- 0 (0.00%) B S
- 2.8 K
- 65
- 26.56 L
- 3.76 L
- ₹0.8 (-27.27%)
- 27,150
- ₹1446.6 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 85.12 L
- 25.59 L
- ₹0.85 (-22.73%)
- 27,200
- ₹1444.9 (0.11%)
- 65 (0.71%) B S
- 9.23 K
- 455
- 13.88 L
- 1.88 L
- ₹0.75 (-28.57%)
- 27,250
- ₹1505.95 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 94.66 L
- 21.02 L
- ₹0.75 (-25.00%)
- 27,300
- ₹1579.8 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 17.67 L
- 3.35 L
- ₹0.7 (-30.00%)
- 27,350
- ₹1592.95 (0.20%)
- 0 (0.00%) B S
- 130
- 0
- 49.14 L
- 10.99 L
- ₹0.8 (-5.88%)
- 27,400
- ₹1675 (1.18%)
- -0.13 K (-14.29%) B S
- 780
- 260
- 11.37 L
- 1.24 L
- ₹0.8 (-15.79%)
- 27,450
- ₹1720.85 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 1.26 Cr
- 41.66 L
- ₹0.85 (0.00%)
- 27,500
- ₹1777.05 (1.84%)
- 0 (0.00%) B S
- 1.56 K
- 390
- 13.35 L
- 1.12 L
- ₹0.85 (-5.56%)
- 27,550
- ₹1828.25 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 36.63 L
- 5.27 L
- ₹0.75 (-6.25%)
- 27,600
- ₹1834 (0.09%)
- 0 (0.00%) B S
- 260
- 0
- 8.2 L
- 1.07 L
- ₹0.8 (-5.88%)
- 27,650
- ₹1900 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 21.93 L
- 4.58 L
- ₹0.8 (0.00%)
- 27,700
- ₹1957.25 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 3.05 L
- 38.42 K
- ₹0.8 (-5.88%)
- 27,750
- ₹2008.1 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 42.76 L
- 5.06 L
- ₹0.6 (-20.00%)
- 27,800
- ₹2038.05 (0.09%)
- 0 (0.00%) B S
- 195
- 0
- 1.48 L
- 30.42 K
- ₹0.75 (-11.76%)
- 27,850
- ₹2102.95 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 12.11 L
- 2.19 L
- ₹0.75 (-11.76%)
- 27,900
- ₹2145.65 (0.06%)
- 0 (0.00%) B S
- 260
- 0
- 2.98 L
- 61.43 K
- ₹0.75 (-6.25%)
- 27,950
- ₹2183.7 (-0.23%)
- 0 (0.00%) B S
- 715
- 0
- 36.93 L
- 11.75 L
- ₹0.7 (-12.50%)
- 28,000
- ₹2272.85 (-1.67%)
- 65 (0.12%) B S
- 53.43 K
- 34.52 K
- 6.75 L
- 1.24 L
- ₹0.6 (-25.00%)
- 28,050
- ₹2286.15 (-0.22%)
- 0 (0.00%) B S
- 130
- 0
- 35.17 L
- 18.01 L
- ₹0.6 (-25.00%)
- 28,100
- ₹2346.1 (-0.15%)
- 0 (0.00%) B S
- 195
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25694.3528.75 (0.11%)
DAY RANGE
25662.4 - 25873.5
52 W RANGE
21743.65 - 26373.2
total open interest
317,461,495
Call
Put
19.32 Cr
PCR 0.64
12.43 Cr
total Volume
9,350,533,530
Call
Put
474.11 Cr
PCR 0.97
460.94 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.