Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 520
- 260
- ₹2825 (0.00%)
- 21,350
- ₹1.15 (-20.69%)
- 32.89 K (1.60%) B S
- 20.91 L
- 4.87 L
- 0
- 0
- ₹0 (0.00%)
- 21,400
- ₹1.15 (-23.33%)
- 14.3 K (1.68%) B S
- 8.67 L
- 3.8 L
- 0
- 0
- ₹0 (0.00%)
- 21,450
- ₹1.35 (-15.63%)
- 9.75 K (36.41%) B S
- 36.53 K
- 47.19 K
- 0
- 1.37 K
- ₹2483.7 (0.00%)
- 21,500
- ₹1.3 (-21.21%)
- -2.15 L (-6.92%) B S
- 28.96 L
- 14.17 L
- 0
- 0
- ₹0 (0.00%)
- 21,550
- ₹1.25 (-21.88%)
- 4.49 K (17.97%) B S
- 29.45 K
- 31.46 K
- 0
- 0
- ₹0 (0.00%)
- 21,600
- ₹1.4 (-12.50%)
- 6.89 K (6.11%) B S
- 1.2 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 21,650
- ₹1.4 (-17.65%)
- 4.29 K (11.74%) B S
- 40.82 K
- 36.4 K
- 0
- 0
- ₹0 (0.00%)
- 21,700
- ₹1.5 (-14.29%)
- -3.64 K (-1.37%) B S
- 2.62 L
- 2.89 L
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹1.5 (-16.67%)
- 845 (2.20%) B S
- 39.26 K
- 13.78 K
- 0
- 0
- ₹0 (0.00%)
- 21,800
- ₹1.5 (-16.67%)
- 96.46 K (12.15%) B S
- 8.91 L
- 7.15 L
- 0
- 0
- ₹0 (0.00%)
- 21,850
- ₹1.6 (-13.51%)
- 1.04 K (2.44%) B S
- 43.75 K
- 20.22 K
- 0
- 0
- ₹0 (0.00%)
- 21,900
- ₹1.6 (-11.11%)
- 1.63 K (0.67%) B S
- 2.45 L
- 3.3 L
- 0
- 0
- ₹0 (0.00%)
- 21,950
- ₹1.65 (-13.16%)
- -0.12 L (-6.68%) B S
- 1.71 L
- 2.07 L
- 65
- 5.01 K
- ₹2100 (4.14%)
- 22,000
- ₹1.7 (-10.53%)
- 44.98 K (0.71%) B S
- 63.57 L
- 20.58 L
- 0
- 0
- ₹0 (0.00%)
- 22,050
- ₹1.7 (-12.82%)
- -9.1 K (-5.23%) B S
- 1.65 L
- 5.83 L
- 0
- 0
- ₹0 (0.00%)
- 22,100
- ₹1.75 (-14.63%)
- 22.95 K (7.37%) B S
- 3.34 L
- 7.11 L
- 0
- 0
- ₹0 (0.00%)
- 22,150
- ₹1.8 (-10.00%)
- 18.01 K (16.87%) B S
- 1.25 L
- 3.67 L
- 0
- 0
- ₹0 (0.00%)
- 22,200
- ₹1.85 (-11.90%)
- 75.01 K (10.63%) B S
- 7.8 L
- 9.8 L
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹1.9 (-9.52%)
- 7.35 K (7.12%) B S
- 1.11 L
- 2.86 L
- 0
- 65
- ₹1592.85 (0.00%)
- 22,300
- ₹1.85 (-13.95%)
- 2.86 K (0.29%) B S
- 9.81 L
- 6.86 L
- 0
- 0
- ₹0 (0.00%)
- 22,350
- ₹1.95 (-13.33%)
- 98.28 K (76.95%) B S
- 2.26 L
- 6.48 L
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹1.9 (-17.39%)
- 1.01 L (15.94%) B S
- 7.37 L
- 9.51 L
- 0
- 65
- ₹1728.4 (0.00%)
- 22,450
- ₹1.95 (-18.75%)
- 10.86 K (5.31%) B S
- 2.15 L
- 3.97 L
- 1.04 K
- 16.84 K
- ₹1672 (9.41%)
- 22,500
- ₹1.95 (-18.75%)
- 3.07 L (6.87%) B S
- 47.73 L
- 47.56 L
- 0
- 0
- ₹0 (0.00%)
- 22,550
- ₹2.15 (-17.31%)
- 27.3 K (8.37%) B S
- 3.53 L
- 5.58 L
- 0
- 65
- ₹1360 (0.00%)
- 22,600
- ₹2.15 (-21.82%)
- -0.73 L (-4.06%) B S
- 17.13 L
- 26.73 L
- 0
- 65
- ₹692 (0.00%)
- 22,650
- ₹2.3 (-22.03%)
- 74.95 K (15.24%) B S
- 5.67 L
- 7.46 L
- 0
- 1.17 K
- ₹1263.7 (0.47%)
- 22,700
- ₹2.25 (-23.73%)
- 75.92 K (6.16%) B S
- 13.08 L
- 26.13 L
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹2.4 (-25.00%)
- 94.45 K (10.21%) B S
- 10.19 L
- 11.43 L
- 260
- 13.65 K
- ₹1286.55 (4.76%)
- 22,800
- ₹2.5 (-26.47%)
- -1.82 L (-5.58%) B S
- 30.74 L
- 53.34 L
- 0
- 195
- ₹1068.1 (0.00%)
- 22,850
- ₹2.6 (-22.39%)
- -0.42 L (-7.27%) B S
- 5.39 L
- 11.18 L
- 195
- 42.25 K
- ₹1216.05 (8.48%)
- 22,900
- ₹2.6 (-28.77%)
- 4.96 L (19.98%) B S
- 29.76 L
- 48.95 L
- 0
- 390
- ₹1088.4 (0.00%)
- 22,950
- ₹2.85 (-25.97%)
- -1.62 L (-16.32%) B S
- 8.32 L
- 10.95 L
- 14.24 K
- 1.87 L
- ₹1102.65 (7.12%)
- 23,000
- ₹3.15 (-25.88%)
- -2.66 L (-3.72%) B S
- 69 L
- 1.13 Cr
- 325
- 845
- ₹1044.9 (4.95%)
- 23,050
- ₹3.35 (-29.47%)
- -1.36 L (-13.50%) B S
- 8.72 L
- 28.57 L
- 7.48 K
- 33.61 K
- ₹1001 (7.37%)
- 23,100
- ₹3.55 (-30.39%)
- 1.35 L (4.31%) B S
- 32.77 L
- 86.11 L
- 195
- 2.34 K
- ₹968.7 (9.81%)
- 23,150
- ₹3.8 (-30.91%)
- -0.16 L (-1.56%) B S
- 10.18 L
- 29.43 L
- 4.55 K
- 51.61 K
- ₹900 (7.82%)
- 23,200
- ₹4.1 (-31.67%)
- 5.1 L (15.16%) B S
- 38.72 L
- 1.01 Cr
- 975
- 6.89 K
- ₹869.95 (11.11%)
- 23,250
- ₹4.5 (-32.33%)
- 12.21 L (70.45%) B S
- 29.54 L
- 66.52 L
- 7.28 K
- 70.98 K
- ₹792 (8.15%)
- 23,300
- ₹4.8 (-37.25%)
- -0.18 Cr (-31.59%) B S
- 39.53 L
- 1.14 Cr
- 2.41 K
- 31.59 K
- ₹758 (9.57%)
- 23,350
- ₹5.45 (-40.76%)
- -3.12 L (-16.97%) B S
- 15.26 L
- 42.7 L
- 16.84 K
- 1.26 L
- ₹704.05 (9.84%)
- 23,400
- ₹6 (-44.95%)
- -0.53 L (-0.83%) B S
- 63.47 L
- 1.03 Cr
- 6.11 K
- 23.47 K
- ₹657 (10.82%)
- 23,450
- ₹7.15 (-48.00%)
- 4.83 L (27.92%) B S
- 22.12 L
- 53.29 L
- 2.04 L
- 4.18 L
- ₹608 (10.99%)
- 23,500
- ₹8.65 (-49.71%)
- 5.74 L (9.51%) B S
- 66.07 L
- 1.41 Cr
- 28.34 K
- 24.64 K
- ₹566.1 (13.57%)
- 23,550
- ₹10.6 (-50.58%)
- 2.37 L (13.39%) B S
- 20.1 L
- 71.41 L
- 1.87 L
- 1.99 L
- ₹516.7 (13.64%)
- 23,600
- ₹12.95 (-51.13%)
- 13 L (36.50%) B S
- 48.6 L
- 1.39 Cr
- 84.37 K
- 52.72 K
- ₹469.5 (13.79%)
- 23,650
- ₹16.5 (-50.38%)
- 2.9 L (18.60%) B S
- 18.52 L
- 70.66 L
- 5.53 L
- 3.83 L
- ₹421.3 (13.76%)
- 23,700
- ₹21.1 (-48.54%)
- 3.29 L (8.37%) B S
- 42.57 L
- 1.56 Cr
- 2.67 L
- 1.5 L
- ₹376.2 (13.47%)
- 23,750
- ₹26.75 (-47.19%)
- -1.34 L (-6.20%) B S
- 20.23 L
- 89.71 L
- 21.04 L
- 11.17 L
- ₹333.15 (13.80%)
- 23,800
- ₹33.9 (-45.76%)
- 5.71 L (12.04%) B S
- 53.07 L
- 1.72 Cr
- 11.18 L
- 3.38 L
- ₹293.2 (13.89%)
- 23,850
- ₹42.55 (-44.23%)
- 8.18 L (35.48%) B S
- 31.22 L
- 1.08 Cr
- 64.31 L
- 23.55 L
- ₹253.7 (13.69%)
- 23,900
- ₹53.75 (-41.99%)
- 8.3 L (11.41%) B S
- 81.02 L
- 2.19 Cr
- 55.79 L
- 14.67 L
- ₹217.25 (13.21%)
- 23,950
- ₹66.85 (-39.39%)
- 14.56 L (41.02%) B S
- 50.05 L
- 1.6 Cr
- 3.13 Cr
- 98.38 L
- ₹183.55 (12.85%)
- 24,000
- ₹83.2 (-36.83%)
- 9.73 L (8.27%) B S
- 1.27 Cr
- 4.13 Cr
- 2.28 Cr
- 46.17 L
- ₹152.85 (11.04%)
- 24,050
- ₹102.25 (-33.95%)
- 18.19 L (55.39%) B S
- 51.04 L
- 2.41 Cr
- 6.52 Cr
- 1.08 Cr
- ₹125.2 (10.21%)
- 24,100
- ₹124.75 (-31.19%)
- 46.02 L (203.18%) B S
- 68.67 L
- 5.24 Cr
- 3.76 Cr
- 58.51 L
- ₹100.55 (8.12%)
- 24,150 24,147
- ₹150.2 (-28.48%)
- 19.16 L (421.96%) B S
- 23.7 L
- 2.43 Cr
- 4.93 Cr
- 93.47 L
- ₹79.15 (6.17%)
- 24,200
- ₹178.8 (-25.96%)
- 13.61 L (109.08%) B S
- 26.09 L
- 2.2 Cr
- 1.93 Cr
- 30.31 L
- ₹61.1 (3.21%)
- 24,250
- ₹211.15 (-23.63%)
- 3.08 L (171.07%) B S
- 4.88 L
- 44.85 L
- 2.75 Cr
- 61.94 L
- ₹46 (-0.33%)
- 24,300
- ₹245.7 (-21.76%)
- 4.42 L (55.57%) B S
- 12.38 L
- 60.9 L
- 1.42 Cr
- 26.63 L
- ₹34.05 (-5.15%)
- 24,350
- ₹284.15 (-19.45%)
- 1.02 L (172.75%) B S
- 1.61 L
- 10.18 L
- 2.15 Cr
- 51.2 L
- ₹25 (-8.59%)
- 24,400
- ₹323.65 (-17.95%)
- 1.22 L (62.36%) B S
- 3.18 L
- 15.16 L
- 1.19 Cr
- 23.14 L
- ₹18.25 (-13.10%)
- 24,450
- ₹368.05 (-15.81%)
- 23.92 K (83.45%) B S
- 52.59 K
- 2.54 L
- 2.78 Cr
- 87.5 L
- ₹13.4 (-16.77%)
- 24,500
- ₹411.65 (-15.06%)
- 66.11 K (7.77%) B S
- 9.17 L
- 11.1 L
- 1.07 Cr
- 23.75 L
- ₹9.65 (-20.25%)
- 24,550
- ₹459.5 (-13.63%)
- 12.09 K (66.67%) B S
- 30.23 K
- 1.07 L
- 1.76 Cr
- 74.96 L
- ₹6.9 (-23.33%)
- 24,600
- ₹501.5 (-13.12%)
- 8.71 K (6.60%) B S
- 1.41 L
- 2.46 L
- 65.09 L
- 17.82 L
- ₹5.6 (-24.32%)
- 24,650
- ₹555.25 (-11.42%)
- 6.96 K (289.19%) B S
- 9.36 K
- 26.46 K
- 1.34 Cr
- 46.9 L
- ₹4.55 (-20.18%)
- 24,700
- ₹602.2 (-10.38%)
- 10.86 K (37.11%) B S
- 40.11 K
- 87.95 K
- 89.16 L
- 28.47 L
- ₹4 (-20.00%)
- 24,750
- ₹653.4 (-9.95%)
- 975 (88.24%) B S
- 2.08 K
- 10.21 K
- 1.09 Cr
- 40.16 L
- ₹3.4 (-17.07%)
- 24,800
- ₹694.35 (-9.25%)
- -0.46 K (-1.24%) B S
- 36.21 K
- 14.24 K
- 91.01 L
- 15.59 L
- ₹3.05 (-16.44%)
- 24,850
- ₹764.05 (-7.14%)
- 65 (2.86%) B S
- 2.34 K
- 2.02 K
- 1.23 Cr
- 27.41 L
- ₹2.65 (-11.67%)
- 24,900
- ₹796.25 (-8.38%)
- 585 (4.76%) B S
- 12.87 K
- 1.76 K
- 67.72 L
- 9.44 L
- ₹2.45 (-10.91%)
- 24,950
- ₹851.4 (-7.54%)
- 130 (18.18%) B S
- 845
- 780
- 1.74 Cr
- 73.29 L
- ₹2.25 (-11.76%)
- 25,000
- ₹896.2 (-7.92%)
- -1.95 K (-0.45%) B S
- 4.27 L
- 37.77 K
- 28.35 L
- 8.33 L
- ₹2 (-14.89%)
- 25,050
- ₹1024.9 (0.16%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 76.61 L
- 28.49 L
- ₹1.8 (-10.00%)
- 25,100
- ₹1013.65 (-3.99%)
- 325 (5.56%) B S
- 6.18 K
- 780
- 20.4 L
- 6.36 L
- ₹1.7 (-10.53%)
- 25,150
- ₹1155 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 37 L
- 25.8 L
- ₹1.55 (-11.43%)
- 25,200
- ₹1104.4 (-5.17%)
- 130 (1.42%) B S
- 9.3 K
- 910
- 9.07 L
- 8.26 L
- ₹1.5 (-9.09%)
- 25,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.06 L
- 12.18 L
- ₹1.3 (-10.34%)
- 25,300
- ₹1224.55 (-2.04%)
- 0 (0.00%) B S
- 3.19 K
- 65
- 5.21 L
- 2.42 L
- ₹1.2 (-11.11%)
- 25,350
- ₹1375.95 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 18.55 L
- 15.17 L
- ₹1.15 (0.00%)
- 25,400
- ₹1365 (0.00%)
- 0 (0.00%) B S
- 1.82 K
- 0
- 7.66 L
- 3.79 L
- ₹1.05 (0.00%)
- 25,450
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.27 L
- 56.43 L
- ₹0.95 (-5.00%)
- 25,500
- ₹1420.5 (-3.29%)
- 455 (0.40%) B S
- 1.15 L
- 3.9 K
- 2.92 L
- 3.04 L
- ₹0.9 (-5.26%)
- 25,550
- ₹1560 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 18.76 L
- 12.67 L
- ₹0.85 (0.00%)
- 25,600
- ₹1619 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 2.66 L
- 2.61 L
- ₹0.8 (-5.88%)
- 25,650
- ₹1670 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 16.79 L
- 12.21 L
- ₹0.75 (0.00%)
- 25,700
- ₹1697.75 (1.28%)
- 0 (0.00%) B S
- 520
- 0
- 1.4 L
- 1.69 L
- ₹0.7 (-6.67%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.54 L
- 16.21 L
- ₹0.7 (0.00%)
- 25,800
- ₹1655 (-5.97%)
- 0 (0.00%) B S
- 2.93 K
- 65
- 1.13 L
- 1.23 L
- ₹0.7 (0.00%)
- 25,850
- ₹1887.9 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 3.63 L
- 4.22 L
- ₹0.7 (0.00%)
- 25,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.85 K
- 33.22 K
- ₹0.7 (0.00%)
- 25,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.4 L
- 26.13 L
- ₹0.7 (0.00%)
- 26,000
- ₹1902.35 (-2.80%)
- -1.63 K (-2.02%) B S
- 78.91 K
- 5.14 K
- 37.18 K
- 48.23 K
- ₹0.7 (0.00%)
- 26,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 3.64 L
- ₹0.7 (7.69%)
- 26,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.98 K
- 59.28 K
- ₹0.65 (0.00%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.02 L
- 3.56 L
- ₹0.65 (0.00%)
- 26,200
- ₹2239.7 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 1.16 L
- 1.46 L
- ₹0.65 (0.00%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.56 L
- 7.94 L
- ₹0.6 (0.00%)
- 26,300
- ₹2315 (0.07%)
- 0 (0.00%) B S
- 2.6 K
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24089.2583.40 (0.35%)
DAY RANGE
24058.8 - 24159.45
52 W RANGE
22182.55 - 26373.2
total open interest
282,701,250
Call
Put
13.79 Cr
PCR 1.05
14.48 Cr
total Volume
920,029,110
Call
Put
49.77 Cr
PCR 0.85
42.23 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.