Nifty 50 Option Chain

The NSE option chain lists all the Nifty 50 index contracts, including the corresponding premiums, expiry dates, and strike prices. This list displays all the call and put options, which are available against an underlying asset. The strike prices get sorted out by implied volatility, open interest, and data on premiums. When traders get to analyse the Nifty option chain, they will have an excellent understanding of the market sentiment. The NSE option chain nifty 50 will also enable the traders to make all the best trading decisions.
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
200 200+100 % ₹ 7,730-5.99 % 12,000 ₹ 0-46.67 % 437950+543 % 3511800
30700 412800-6.76 % ₹ 6,711-0.7 % 13,000 ₹ 0-40 % 290600+1 % 1209650
950 9500-1.55 % ₹ 5,722-1.1 % 14,000 ₹ 0-46.67 % 156550+120 % 781600
5800 83950-4.22 % ₹ 4,701-1.53 % 15,000 ₹ 0-52.94 % 112600-5.93 % 377600
26050 258400-5.83 % ₹ 3,710-1.81 % 16,000 ₹ 1-31.58 % 606800+4 % 379750
25700 449900-3.22 % ₹ 2,709-2.51 % 17,000 ₹ 0-55.56 % 2513800+79 % 2986150
0 550+0 % ₹ 2,537+0 % 17,450 ₹ 1-42.86 % 132850+1215 % 291100
14650 152700-3.63 % ₹ 2,210-2.93 % 17,500 ₹ 1-39.13 % 899550+12 % 1103800
- - - 17,550 ₹ 1-45.45 % 31450+226 % 127600
800 19100-0.52 % ₹ 2,114-2.54 % 17,600 ₹ 1-38.1 % 243400+344 % 678700
0 50+0 % ₹ 1,929+0 % 17,650 ₹ 1-25 % 41250+35 % 180950
1300 17000-3.41 % ₹ 1,994-3.95 % 17,700 ₹ 1-40.91 % 587850+354 % 1255250
550 450-18.18 % ₹ 1,965-1.93 % 17,750 ₹ 1-32 % 22100+85 % 130500
1350 10450-4.57 % ₹ 1,905-3.14 % 17,800 ₹ 1-33.33 % 146750+9 % 394700
2100 400+33 % ₹ 1,890-4.54 % 17,850 ₹ 1-37.04 % 42900+633 % 142700
5300 12400-22.26 % ₹ 1,816-3.19 % 17,900 ₹ 1-32.14 % 60250+78 % 211000
- - - 17,950 ₹ 1-22.22 % 47350+441 % 149950
98400 1008150-4.54 % ₹ 1,703-4.34 % 18,000 ₹ 1-25.81 % 3090300-6.14 % 5949150
0 50+0 % ₹ 1,717+0 % 18,050 ₹ 1-26.67 % 57050+222 % 167000
4350 13450-4.61 % ₹ 1,605-3.6 % 18,100 ₹ 1-30.3 % 433750-6.17 % 1076800
0 100+0 % ₹ 1,854+0 % 18,150 ₹ 1-28.57 % 80700+88 % 478900
3700 23150-7.77 % ₹ 1,514-2.35 % 18,200 ₹ 1-31.43 % 403750+8 % 1954900
50 150+50 % ₹ 1,552+12.41 % 18,250 ₹ 1-31.43 % 123400+237 % 1022300
4400 22750-5.01 % ₹ 1,413-4.58 % 18,300 ₹ 1-25.64 % 727850-1.97 % 3743800
2150 800-5.88 % ₹ 1,389-2.85 % 18,350 ₹ 1-40 % 94050+138 % 1125850
7350 14250-24.2 % ₹ 1,299-5.88 % 18,400 ₹ 1-36.59 % 621600+24 % 5026500
0 150+0 % ₹ 1,330+0 % 18,450 ₹ 1-36.59 % 172600+148 % 1528000
43250 236600-6.63 % ₹ 1,201-6.37 % 18,500 ₹ 1-41.86 % 4742350+67 % 14955200
50 400-11.11 % ₹ 1,192-8.21 % 18,550 ₹ 2-28.89 % 87050+170 % 1757150
7600 17250-13.75 % ₹ 1,115-3.73 % 18,600 ₹ 2-29.79 % 865550+4 % 7697800
200 2550-1.92 % ₹ 1,056-11.86 % 18,650 ₹ 2-22.92 % 64650+13 % 2201450
6100 35600-8.95 % ₹ 1,008-6.17 % 18,700 ₹ 2-22 % 817100+29 % 9009300
2550 6050+1 % ₹ 953-6.36 % 18,750 ₹ 2-22.22 % 487900+38 % 5231050
8200 47150-7 % ₹ 913-7.19 % 18,800 ₹ 3-8.93 % 2883800+26 % 14539950
350 2700-5.26 % ₹ 862-6.47 % 18,850 ₹ 2-22.03 % 502200+31 % 5565400
10000 66700-3.19 % ₹ 805-8.62 % 18,900 ₹ 2-23.44 % 2747200+9 % 16195300
550 5100-0.97 % ₹ 764-8.17 % 18,950 ₹ 3-14.86 % 585100+16 % 7257550
316300 1152100+3 % ₹ 712-8.77 % 19,000 ₹ 4-14.61 % 9102400+24 % 39837600
2050 10900+2 % ₹ 664-9.28 % 19,050 ₹ 4-21 % 555150+8 % 10391200
49050 102200-4.08 % ₹ 609-11.29 % 19,100 ₹ 5-20 % 2112250+36 % 22809150
3100 20750-3.04 % ₹ 562-11.64 % 19,150 ₹ 6-15.56 % 1154800+117 % 18084200
117800 182150+4 % ₹ 511-12.01 % 19,200 ₹ 7-17.37 % 2809750+1 % 31068650
42500 90300-1.2 % ₹ 464-13.43 % 19,250 ₹ 8-16.06 % 1746100+67 % 17447250
268250 806650+1 % ₹ 418-14.79 % 19,300 ₹ 11-13.22 % 3633500+41 % 36808700
57700 48600+2 % ₹ 367-17.25 % 19,350 ₹ 13-13.86 % 1344550+48 % 23642600
902050 698350+1 % ₹ 321-19.22 % 19,400 ₹ 17-7.86 % 3373250+4 % 44426400
514200 71450+69 % ₹ 278-20.87 % 19,450 ₹ 23-1.72 % 1151250-7.21 % 37672900
5530550 1356400+6 % ₹ 237-23.3 % 19,500 ₹ 30+1.69 % 6301500+2 % 90236800
2959600 178050+52 % ₹ 196-25.98 % 19,550 ₹ 41+9.92 % 2209650+110 % 59932450
21346750 1413850+51 % ₹ 161-28.82 % 19,600 ₹ 54+15.57 % 5722900+35 % 123967850
24414450 729550+216 % ₹ 128-32.5 % 19,650 ₹ 71+19.03 % 2896600+137 % 99590200
126055150 5447300+144 % ₹ 97-37.16 % 19,700 ₹ 92+21.94 % 6431900+26 % 218453450
117367850 2965450+104 % ₹ 74-40.22 % 19,750 ₹ 117+24.59 % 1560850+12 % 127477050
212976450 10567150+67 % ₹ 53-44.03 % 19,800 ₹ 146+25.7 % 5491350+3 % 140388100
94499200 3353650+101 % ₹ 39-45.96 % 19,850 ₹ 182+27.51 % 906800+3 % 28458300
128070300 7176350+12 % ₹ 27-48.33 % 19,900 ₹ 220+26.64 % 2262950-23.81 % 27428350
59434550 2588050+47 % ₹ 19-49.93 % 19,950 ₹ 260+24.32 % 398050-11.97 % 4619600
107147100 9214350+15 % ₹ 13-51.12 % 20,000 ₹ 307+22.77 % 2579950-21.51 % 10290300
50596650 3751050+66 % ₹ 9-49.59 % 20,050 ₹ 352+22.62 % 269300-11.41 % 720350
69799450 5634550+33 % ₹ 7-48.63 % 20,100 ₹ 401+19.72 % 539650-21.14 % 1235950
Spot Price:₹ 2015023/09/2023 08:11 pm
53939200 6502300+45 % ₹ 4-39.53 % 20,200 ₹ 499+16.25 % 842000-3.81 % 689850
27676850 2239650+16 % ₹ 3-41.24 % 20,250 ₹ 550+15.13 % 38900-22.36 % 55150
53555650 5396850-21.37 % ₹ 2-44.83 % 20,300 ₹ 597+13.73 % 178050-22.52 % 165850
20285350 1733450+74 % ₹ 2-38.89 % 20,350 ₹ 638+11.41 % 32300-6.51 % 5950
28872050 2892550-21.71 % ₹ 2-40 % 20,400 ₹ 700+11.07 % 59300-36.44 % 63850
11810200 853800+27 % ₹ 2-34.43 % 20,450 ₹ 743+10.7 % 15350+36 % 7150
36650150 6177200+36 % ₹ 2-24.56 % 20,500 ₹ 797+10.35 % 258000-4.76 % 83800
7838450 1631850+257 % ₹ 2-24 % 20,550 ₹ 838+7.76 % 3150+2 % 550
18094550 2909650+93 % ₹ 2-21.28 % 20,600 ₹ 890+7.09 % 17100-2.84 % 17900
4687000 779100+21 % ₹ 2-25.58 % 20,650 ₹ 935+7.72 % 7200+251 % 7450
11492900 1737250+23 % ₹ 2-20.93 % 20,700 ₹ 984+6.79 % 24050-16.78 % 9450
3510900 370350+53 % ₹ 2-22.5 % 20,750 ₹ 961+7.95 % 1300+0 % 200
10336000 1581350+24 % ₹ 1-30 % 20,800 ₹ 1,100+8.37 % 8050-5.29 % 900
1893150 129550+3 % ₹ 2-20.51 % 20,850 ₹ 1,085+0 % 200+0 % 0
6458350 539900+23 % ₹ 1-26.32 % 20,900 ₹ 1,185+4.67 % 2950-11.94 % 1450
2014750 91750+127 % ₹ 1-36.84 % 20,950 ₹ 1,113+0 % 150+0 % 0
17494850 3571400+2 % ₹ 1-23.68 % 21,000 ₹ 1,291+5.86 % 366500-4.3 % 44300
1710750 115950+38 % ₹ 1-35.14 % 21,050 - - -
3418150 297550+11 % ₹ 2-16.67 % 21,100 ₹ 1,311-0.47 % 1700-8.11 % 700
1196600 42750+11 % ₹ 1-38.89 % 21,150 ₹ 1,369+0 % 100+0 % 0
1665600 282800-8.57 % ₹ 1-22.86 % 21,200 ₹ 940+0 % 450+0 % 0
950200 42950-22.89 % ₹ 1-37.14 % 21,250 ₹ 1,227+0 % 200+0 % 0
1967400 336850-7.32 % ₹ 2-11.43 % 21,300 ₹ 1,080+0 % 250+0 % 0
449500 195350+0 % ₹ 1-32.35 % 21,350 ₹ 1,620+40.86 % 150+0 % 150
5472000 565650+199 % ₹ 1-32.35 % 21,400 ₹ 1,652+0 % 500+0 % 0
537900 241650-4.73 % ₹ 1-27.27 % 21,450 - - -
10222350 4060000+16 % ₹ 1-29.41 % 21,500 ₹ 1,788+3.82 % 64300-9.37 % 14050
364600 144500-1.33 % ₹ 1-9.68 % 21,550 - - -
924950 447700+4 % ₹ 1-9.38 % 21,600 - - -
1478400 272050-5.72 % ₹ 1-19.35 % 21,650 - - -
2262650 594300+11 % ₹ 1-25 % 21,700 - - -
3260800 1210500+9 % ₹ 1-19.35 % 22,000 ₹ 2,286+3.14 % 407800-2.64 % 37800
4314550 1329150+3 % ₹ 1-22.22 % 23,000 ₹ 3,289+2.54 % 135400-10.54 % 22750
13936850 1531350+24 % ₹ 1-37.5 % 24,000 ₹ 4,269+0.81 % 12450+92 % 7900

Nifty 50 28 Sep 2023 CE

Nifty 50 Options Company Performance

Day Range

  • Low 7729.8
  • High 7772.5
7729.8
  • Prev. Close 8222.4
  • Open 7772.5
  • Strike Price 12000
  • Avg Price 7751.15
  • Open Interest 200
  • Chg in OI% 100
  • Market Lot 50 Shares

The NSE option chain is a tabular representation of various call and put options for the Nifty 50 index. It outlines the available strike prices, expiration dates, and their corresponding premiums. In simpler terms, it shows the available choices for buyers and sellers of Nifty 50 options, helping traders make well-informed decisions.

At first glance, the Nifty option chain might appear overwhelming, but once the traders grasp its key components, it becomes a powerful tool in their trading arsenal. Let's break down the essential elements of the NSE option chain:

●    Strike Price: This is the price at which the option can be exercised if the buyer chooses. It represents the level at which the trader believes the Nifty 50 index will be at expiration.
●    Call Options: These contracts provide the buyer the right, but not the obligation, to buy the Nifty 50 index at the specified strike price on or before the expiration date.
●    Put Options: In contrast to call options, put options give the buyer the right, without the obligation, to sell the Nifty 50 index at the specified strike price on or before the expiry date.
●    Open Interest: This indicates the total number of outstanding option contracts at a given strike price. It reflects the market's interest and potential liquidity at that level.
●    Volume: Volume denotes the total number of option contracts traded during a specific time frame. Higher volumes often indicate greater market interest and more significant trading activity.
●    Premium: The premium is the cost the buyer spends to hold an options contract. It represents the cost of acquiring the right to purchase or trade the Nifty 50 index. It is influenced by factors like the underlying asset's price, time to expiration, and market volatility.
 

1.    Call Option Data: This section displays all the available call options for the Nifty 50 index, along with their respective strike prices, premiums, open interest, and volume.
2.    Put Option Data: Similarly, this section presents the available put options for the Nifty 50 index, including strike prices, premiums, open interest, and volume.
3.    In-the-Money (ITM), At-the-Money (ATM), and Out-of-the-Money (OTM): These classifications are crucial as they help traders identify the connection between the strike price and the existing Nifty 50 index value. 
4.    Expiration Dates: Option contracts have specific expiration dates. The option chain lists these dates, allowing traders to choose contracts that align with their desired investment horizon.
5.    Implied Volatility (IV): IV reflects the market's expectation of the Nifty 50 index's future volatility. Higher IV indicates greater expected fluctuations, influencing option premiums.
6.    Change in Open Interest and Volume: Monitoring changes in open interest and volume over time can provide insights into shifting market sentiment and potential price movements.
 

There are several important strategies of Nifty option chain, and these are:

●    Covered Call Strategy: This involves holding a long position in the Nifty 50 index while simultaneously writing (selling) call options against the held quantity. This strategy generates income from the option premiums and provides downside protection.
●    Protective Put Strategy: In this strategy, investors purchase put options to hedge against potential losses in their Nifty 50 portfolio. If the index experiences a decline, the gains from the put options can offset the losses in the portfolio.
●    Long Straddle Strategy: This strategy involves buying both a call and a put option with an identical strike price and expiration date. It is advantageous if the Nifty 50 index shifts greatly in either direction.
●    Bull Call Spread Strategy: Traders implement this strategy when they anticipate a moderate increase in the Nifty 50 index. It involves buying a lower strike call option and simultaneously selling a higher one.
●    Bear Put Spread Strategy: This strategy is employed when a trader expects a moderate decrease in the Nifty 50 index.
●    Long Call or Put Strategy: For those with a strong bullish (long call) or bearish (long put) view on the Nifty 50 index, buying a call or put option outright can be an effective way to capitalise on that view with limited risk.
 

Mentioned below are some of the significant benefits of using a Nifty option chain:
●    Provides real-time data that empowers traders to make well-informed decisions.
●    Allow investors to manage risk effectively, protecting adverse market movements.
●    Offers a wide range of strike prices and expiration dates.
●    Provide insights into prevailing market sentiment.
●    Allows traders to gain exposure to the Nifty 50 index with reduced upfront costs.
 

Frequently Asked Questions

Individuals can find option chain data on various financial websites, trading platforms, and brokerage accounts. 
 

To access NSE Option Chain data, go to the NSE's official website and look for the "Markets" or "Live Market" section. Traders will find the Nifty 50 option chain with all the relevant information there.
 

The NSE option chain nifty provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
 

The live nifty option chain is updated in real-time during market hours. It reflects the most current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.
 

0 Nifty 50