Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 21,100
- ₹1.05 (-55.32%)
- 6.88 L (10.70%) B S
- 71.18 L
- 98.96 L
- 0
- 0
- ₹0 (0.00%)
- 21,150
- ₹1.05 (-54.35%)
- -0.13 L (-7.92%) B S
- 1.48 L
- 8.73 L
- 0
- 0
- ₹0 (0.00%)
- 21,200
- ₹1.15 (-52.08%)
- 71.11 K (5.07%) B S
- 14.73 L
- 39.6 L
- 0
- 0
- ₹0 (0.00%)
- 21,250
- ₹1.1 (-54.17%)
- -0.15 L (-16.48%) B S
- 77.42 K
- 7.52 L
- 0
- 65
- ₹1983.8 (0.00%)
- 21,300
- ₹1.25 (-48.98%)
- 29.77 K (5.27%) B S
- 5.95 L
- 22.44 L
- 0
- 65
- ₹2100.55 (0.00%)
- 21,350
- ₹1.3 (-48.00%)
- -0.3 L (-32.36%) B S
- 61.69 K
- 6.81 L
- 0
- 130
- ₹1938.2 (0.00%)
- 21,400
- ₹1.2 (-52.94%)
- -0.42 L (-7.40%) B S
- 5.3 L
- 18.54 L
- 0
- 0
- ₹0 (0.00%)
- 21,450
- ₹1.4 (-48.15%)
- -0.64 L (-45.48%) B S
- 76.51 K
- 9.05 L
- 0
- 2.21 K
- ₹1975.6 (-0.49%)
- 21,500
- ₹1.35 (-50.91%)
- 7.68 L (15.10%) B S
- 58.56 L
- 1.1 Cr
- 0
- 65
- ₹2290 (0.00%)
- 21,550
- ₹1.35 (-54.24%)
- -0.34 L (-21.70%) B S
- 1.23 L
- 11.07 L
- 0
- 0
- ₹0 (0.00%)
- 21,600
- ₹1.35 (-55.74%)
- 83.72 K (16.47%) B S
- 5.92 L
- 32.13 L
- 0
- 0
- ₹0 (0.00%)
- 21,650
- ₹1.45 (-55.38%)
- 29.51 K (20.83%) B S
- 1.71 L
- 15.17 L
- 0
- 0
- ₹0 (0.00%)
- 21,700
- ₹1.5 (-54.55%)
- -1.17 K (-0.16%) B S
- 7.3 L
- 43.98 L
- 0
- 65
- ₹1553.35 (0.00%)
- 21,750
- ₹1.5 (-57.14%)
- -1.26 L (-50.74%) B S
- 1.23 L
- 19.93 L
- 0
- 0
- ₹0 (0.00%)
- 21,800
- ₹1.7 (-54.05%)
- 1.55 L (9.60%) B S
- 17.7 L
- 97.62 L
- 0
- 0
- ₹0 (0.00%)
- 21,850
- ₹1.7 (-54.67%)
- -1.85 L (-46.05%) B S
- 2.17 L
- 27.1 L
- 0
- 0
- ₹0 (0.00%)
- 21,900
- ₹1.6 (-60.49%)
- 6.91 L (50.08%) B S
- 20.71 L
- 98.34 L
- 0
- 65
- ₹1374.35 (0.00%)
- 21,950
- ₹1.75 (-60.23%)
- 70.98 K (35.44%) B S
- 2.71 L
- 27.03 L
- 15.73 K
- 33.28 K
- ₹1505.25 (2.22%)
- 22,000
- ₹1.95 (-58.95%)
- 12.65 L (19.46%) B S
- 77.68 L
- 2.85 Cr
- 0
- 65
- ₹1281.6 (0.00%)
- 22,050
- ₹1.95 (-60.61%)
- -0.4 L (-13.87%) B S
- 2.51 L
- 32.28 L
- 0
- 65
- ₹1230.1 (0.00%)
- 22,100
- ₹2.1 (-61.11%)
- -1.2 L (-7.07%) B S
- 15.79 L
- 1.07 Cr
- 0
- 65
- ₹1189.6 (0.00%)
- 22,150
- ₹2.35 (-58.77%)
- -0.12 L (-3.71%) B S
- 3.21 L
- 36.76 L
- 0
- 390
- ₹1281 (-0.13%)
- 22,200
- ₹2.4 (-60.00%)
- 2.16 L (9.12%) B S
- 25.86 L
- 1.65 Cr
- 1.04 K
- 585
- ₹1191.55 (9.32%)
- 22,250
- ₹2.65 (-59.85%)
- 5.54 L (85.62%) B S
- 12 L
- 81.08 L
- 5.59 K
- 3.84 K
- ₹1191 (-1.63%)
- 22,300
- ₹2.8 (-61.11%)
- 10.08 L (46.89%) B S
- 31.57 L
- 2.37 Cr
- 715
- 1.63 K
- ₹1100 (-2.94%)
- 22,350
- ₹2.95 (-62.66%)
- 4.25 L (59.50%) B S
- 11.4 L
- 79.59 L
- 4.36 K
- 3.97 K
- ₹1057.35 (-4.54%)
- 22,400
- ₹3.25 (-62.86%)
- 2.6 L (11.35%) B S
- 25.48 L
- 2.18 Cr
- 520
- 325
- ₹1041.55 (22.54%)
- 22,450
- ₹3.65 (-62.37%)
- 2.05 L (23.82%) B S
- 10.63 L
- 89.83 L
- 1.76 L
- 1.63 L
- ₹1011.15 (1.68%)
- 22,500
- ₹4.05 (-63.35%)
- 42.47 L (76.60%) B S
- 97.92 L
- 4.28 Cr
- 5.53 K
- 1.95 K
- ₹960.1 (-3.99%)
- 22,550
- ₹4.3 (-65.60%)
- -0.38 L (-3.40%) B S
- 10.75 L
- 94.63 L
- 71.11 K
- 29.51 K
- ₹916.7 (-0.01%)
- 22,600
- ₹4.9 (-65.00%)
- 5.02 L (19.33%) B S
- 31 L
- 2.59 Cr
- 8.78 K
- 3.64 K
- ₹848.3 (-2.26%)
- 22,650
- ₹5.6 (-65.11%)
- 4.59 L (37.58%) B S
- 16.81 L
- 1.63 Cr
- 77.48 K
- 26.65 K
- ₹816.1 (-1.40%)
- 22,700
- ₹6.7 (-63.69%)
- 3.33 L (11.19%) B S
- 33.11 L
- 2.75 Cr
- 39.91 K
- 9.95 K
- ₹768.6 (2.00%)
- 22,750
- ₹7.8 (-63.29%)
- 4.44 L (51.09%) B S
- 13.14 L
- 1.66 Cr
- 3.73 L
- 75.86 K
- ₹723.2 (0.58%)
- 22,800
- ₹9.4 (-61.94%)
- 6 L (16.86%) B S
- 41.58 L
- 4.63 Cr
- 96.53 K
- 21.52 K
- ₹675.85 (2.10%)
- 22,850
- ₹11.45 (-59.68%)
- 4.58 L (52.67%) B S
- 13.29 L
- 2.4 Cr
- 2.75 L
- 88.08 K
- ₹624.95 (-0.94%)
- 22,900
- ₹13.95 (-58.23%)
- 8.34 L (24.68%) B S
- 42.13 L
- 4.66 Cr
- 2.16 L
- 28.8 K
- ₹580 (0.80%)
- 22,950
- ₹16.95 (-56.43%)
- 3.95 L (43.10%) B S
- 13.12 L
- 2.67 Cr
- 40.25 L
- 6.39 L
- ₹533.75 (-1.69%)
- 23,000
- ₹20.95 (-53.75%)
- 17.66 L (28.34%) B S
- 80 L
- 10.04 Cr
- 6.45 L
- 42.06 K
- ₹489.15 (-1.87%)
- 23,050
- ₹25.9 (-51.13%)
- 7.9 L (85.41%) B S
- 17.16 L
- 3.3 Cr
- 48.28 L
- 3.18 L
- ₹445.05 (-2.48%)
- 23,100
- ₹31.85 (-48.50%)
- 7.71 L (31.49%) B S
- 32.21 L
- 7.11 Cr
- 29.4 L
- 1.28 L
- ₹405.25 (-3.27%)
- 23,150
- ₹39.35 (-45.12%)
- 20.15 L (139.22%) B S
- 34.62 L
- 5.64 Cr
- 2.19 Cr
- 12.07 L
- ₹361.1 (-5.56%)
- 23,200
- ₹48.15 (-42.40%)
- 8.72 L (22.80%) B S
- 46.97 L
- 10.35 Cr
- 1.73 Cr
- 5.69 L
- ₹320.95 (-7.55%)
- 23,250
- ₹58.95 (-39.04%)
- 13.75 L (83.19%) B S
- 30.27 L
- 6.55 Cr
- 8.7 Cr
- 40.72 L
- ₹285 (-8.18%)
- 23,300
- ₹72.45 (-35.46%)
- 13.83 L (21.66%) B S
- 77.68 L
- 15.59 Cr
- 7.67 Cr
- 12.7 L
- ₹251 (-9.37%)
- 23,350
- ₹86.5 (-33.15%)
- 12.07 L (80.07%) B S
- 27.15 L
- 10.11 Cr
- 17.77 Cr
- 38.26 L
- ₹218.2 (-12.39%)
- 23,400 23,417
- ₹104.75 (-29.39%)
- 16.8 L (44.53%) B S
- 54.54 L
- 17.97 Cr
- 10.19 Cr
- 21.98 L
- ₹188.25 (-15.24%)
- 23,450
- ₹123.8 (-26.27%)
- 14.48 L (169.12%) B S
- 23.03 L
- 7.73 Cr
- 14.56 Cr
- 70.41 L
- ₹162 (-16.11%)
- 23,500
- ₹146.2 (-23.91%)
- 55.45 K (1.17%) B S
- 48.09 L
- 7.54 Cr
- 5.35 Cr
- 13.82 L
- ₹137.5 (-18.95%)
- 23,550
- ₹171.8 (-20.85%)
- 42.25 K (8.60%) B S
- 5.34 L
- 1.39 Cr
- 9.33 Cr
- 41.1 L
- ₹115.45 (-21.19%)
- 23,600
- ₹200.4 (-18.04%)
- 1.04 L (5.49%) B S
- 19.91 L
- 1.73 Cr
- 4.77 Cr
- 14.42 L
- ₹96.95 (-23.51%)
- 23,650
- ₹231.7 (-15.61%)
- 53.89 K (22.44%) B S
- 2.94 L
- 37.97 L
- 7.99 Cr
- 52.01 L
- ₹80 (-26.34%)
- 23,700
- ₹264 (-14.05%)
- -0.29 L (-1.29%) B S
- 22.21 L
- 67.06 L
- 3.78 Cr
- 20.49 L
- ₹65.9 (-30.01%)
- 23,750
- ₹302.35 (-11.33%)
- 10.66 K (8.24%) B S
- 1.4 L
- 12.51 L
- 6.72 Cr
- 57.2 L
- ₹53.55 (-33.56%)
- 23,800
- ₹338.05 (-10.78%)
- -0.29 L (-3.57%) B S
- 7.75 L
- 22.93 L
- 2.85 Cr
- 13.3 L
- ₹43.9 (-36.97%)
- 23,850
- ₹378.55 (-9.06%)
- 4.36 K (3.82%) B S
- 1.18 L
- 3.46 L
- 4.56 Cr
- 31.4 L
- ₹36.05 (-38.90%)
- 23,900
- ₹420.45 (-7.23%)
- -0.33 L (-6.78%) B S
- 4.53 L
- 5.86 L
- 2.32 Cr
- 17.36 L
- ₹29.6 (-41.15%)
- 23,950
- ₹467.5 (-6.28%)
- -3.25 K (-2.68%) B S
- 1.18 L
- 1.44 L
- 9.55 Cr
- 1.17 Cr
- ₹24.4 (-41.84%)
- 24,000
- ₹508.25 (-5.10%)
- 52.52 K (4.48%) B S
- 12.24 L
- 12.54 L
- 2.27 Cr
- 14.2 L
- ₹19.75 (-44.99%)
- 24,050
- ₹556.85 (-4.43%)
- 3.51 K (4.17%) B S
- 87.75 K
- 1.35 L
- 3.26 Cr
- 34.46 L
- ₹16.05 (-46.68%)
- 24,100
- ₹600.4 (-3.37%)
- 4.75 K (3.07%) B S
- 1.59 L
- 1.11 L
- 1.92 Cr
- 17.61 L
- ₹13.3 (-47.53%)
- 24,150
- ₹650.05 (-2.44%)
- 1.5 K (6.52%) B S
- 24.44 K
- 19.05 K
- 3.92 Cr
- 63.61 L
- ₹10.95 (-50.00%)
- 24,200
- ₹700.3 (-2.21%)
- 46.15 K (46.68%) B S
- 1.45 L
- 1.69 L
- 1.51 Cr
- 10.04 L
- ₹9.2 (-51.83%)
- 24,250
- ₹742.95 (-2.56%)
- -0.26 K (-1.33%) B S
- 19.31 K
- 11.64 K
- 2.57 Cr
- 32.3 L
- ₹7.7 (-53.61%)
- 24,300
- ₹795 (-2.84%)
- -0.13 K (-0.15%) B S
- 86.78 K
- 32.96 K
- 1.23 Cr
- 13.57 L
- ₹6.6 (-52.69%)
- 24,350
- ₹840.1 (-3.02%)
- 780 (13.19%) B S
- 6.7 K
- 4.81 K
- 2.76 Cr
- 38.65 L
- ₹5.65 (-51.50%)
- 24,400
- ₹895.3 (-2.98%)
- 6.44 K (6.27%) B S
- 1.09 L
- 36.08 K
- 81.79 L
- 11.21 L
- ₹4.85 (-53.81%)
- 24,450
- ₹933.7 (-4.05%)
- 2.47 K (86.36%) B S
- 5.33 K
- 8.65 K
- 4.3 Cr
- 81.73 L
- ₹4.05 (-55.74%)
- 24,500
- ₹982.5 (-4.03%)
- -7.22 K (-2.09%) B S
- 3.39 L
- 1.04 L
- 75.43 L
- 11.91 L
- ₹3.65 (-56.29%)
- 24,550
- ₹1078.7 (11.38%)
- 260 (19.05%) B S
- 1.63 K
- 1.95 K
- 1.98 Cr
- 33.75 L
- ₹3.05 (-56.12%)
- 24,600
- ₹1083.35 (2.67%)
- 325 (1.88%) B S
- 17.62 K
- 4.29 K
- 52.46 L
- 5.75 L
- ₹2.5 (-60.32%)
- 24,650
- ₹1216.3 (-7.92%)
- 4.16 K (2,133.33%) B S
- 4.36 K
- 5.33 K
- 1.93 Cr
- 35.43 L
- ₹2.35 (-56.48%)
- 24,700
- ₹1249.05 (2.76%)
- -65 (-0.95%) B S
- 6.76 K
- 2.28 K
- 57.97 L
- 9.24 L
- ₹1.85 (-63.00%)
- 24,750
- ₹1140 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 1.87 Cr
- 43.93 L
- ₹1.7 (-61.36%)
- 24,800
- ₹1290 (-0.47%)
- 715 (1.36%) B S
- 53.11 K
- 6.5 K
- 39.04 L
- 6.96 L
- ₹1.55 (-59.74%)
- 24,850
- ₹1372.2 (-11.01%)
- 130 (50.00%) B S
- 390
- 520
- 1.22 Cr
- 28.38 L
- ₹1.5 (-56.52%)
- 24,900
- ₹1436.6 (-12.93%)
- 0 (0.00%) B S
- 18.07 K
- 585
- 31.5 L
- 9.9 L
- ₹1.35 (-55.74%)
- 24,950
- ₹1552.65 (-0.88%)
- 0 (0.00%) B S
- 650
- 130
- 2.92 Cr
- 91.49 L
- ₹1.4 (-50.00%)
- 25,000
- ₹1497.5 (0.32%)
- 5.14 K (1.97%) B S
- 2.65 L
- 29.45 K
- 21.31 L
- 7.22 L
- ₹1.2 (-52.00%)
- 25,050
- ₹1776.4 (0.00%)
- 0 (0.00%) B S
- 1.17 K
- 0
- 51.98 L
- 14.86 L
- ₹1.2 (-48.94%)
- 25,100
- ₹1641.7 (-7.40%)
- 0 (0.00%) B S
- 780
- 65
- 11.1 L
- 4.08 L
- ₹1.1 (-46.34%)
- 25,150
- ₹1981.25 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 50.36 L
- 22.73 L
- ₹1.05 (-46.15%)
- 25,200
- ₹1916.75 (0.00%)
- 0 (0.00%) B S
- 8.91 K
- 0
- 7.89 L
- 4.32 L
- ₹1.05 (-43.24%)
- 25,250
- ₹1910 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 24.78 L
- 15.2 L
- ₹1 (-41.18%)
- 25,300
- ₹1989.65 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 6 L
- 2.61 L
- ₹1 (-41.18%)
- 25,350
- ₹2067 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 15.34 L
- 6.32 L
- ₹1 (-37.50%)
- 25,400
- ₹1880 (5.03%)
- 0 (0.00%) B S
- 2.8 K
- 65
- 4.62 L
- 1.69 L
- ₹0.95 (-38.71%)
- 25,450
- ₹1900 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 1.17 Cr
- 45.33 L
- ₹0.9 (-41.94%)
- 25,500
- ₹2001 (0.16%)
- -0.26 K (-0.39%) B S
- 66.82 K
- 650
- 7.45 L
- 2.35 L
- ₹0.95 (-38.71%)
- 25,550
- ₹2220 (0.00%)
- 0 (0.00%) B S
- 1.04 K
- 0
- 18.81 L
- 5.92 L
- ₹0.9 (-40.00%)
- 25,600
- ₹2121 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 3.19 L
- 75.66 K
- ₹0.8 (-42.86%)
- 25,650
- ₹2320 (0.00%)
- 0 (0.00%) B S
- 780
- 0
- 8.35 L
- 3.22 L
- ₹0.7 (-48.15%)
- 25,700
- ₹2150 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 3.7 L
- 59.67 K
- ₹0.7 (-46.15%)
- 25,750
- ₹2527.65 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 9 L
- 3.67 L
- ₹0.7 (-46.15%)
- 25,800
- ₹2242.55 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 3.21 L
- 69.42 K
- ₹0.75 (-40.00%)
- 25,850
- ₹2510 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 6 L
- 1.77 L
- ₹0.7 (-41.67%)
- 25,900
- ₹2290 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 2.59 L
- 67.47 K
- ₹0.65 (-40.91%)
- 25,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.32 L
- 24.4 L
- ₹0.65 (-40.91%)
- 26,000
- ₹2480 (-0.82%)
- 1.17 K (1.80%) B S
- 66.24 K
- 3.51 K
- 2.3 L
- 99.39 K
- ₹0.6 (-40.00%)
- 26,050
- ₹2786.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.71 L
- 13.4 L
- ₹0.55 (-38.89%)
- 26,100
- ₹2480 (0.00%)
- 0 (0.00%) B S
- 2.02 K
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
23416.5510.95 (0.05%)
DAY RANGE
23247.3 - 23465.3
52 W RANGE
22182.55 - 26373.2
total open interest
268,756,475
Call
Put
13.73 Cr
PCR 0.96
13.14 Cr
total Volume
3,180,983,910
Call
Put
162.86 Cr
PCR 0.95
155.24 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.