Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.93 K
- 2.8 K
- ₹2159.3 (-10.59%)
- 22,000
- ₹0.05 (-83.33%)
- -5.35 L (-27.59%) B S
- 14.04 L
- 43.09 L
- 0
- 0
- ₹0 (0.00%)
- 22,050
- ₹0.05 (-85.71%)
- 14.17 K (18.97%) B S
- 88.86 K
- 2.16 L
- 0
- 0
- ₹0 (0.00%)
- 22,100
- ₹0.05 (-83.33%)
- -0.4 L (-17.21%) B S
- 1.94 L
- 10.63 L
- 0
- 0
- ₹0 (0.00%)
- 22,150
- ₹0.05 (-83.33%)
- 38.42 K (63.07%) B S
- 99.32 K
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 22,200
- ₹0.05 (-87.50%)
- -5.85 K (-2.23%) B S
- 2.57 L
- 12.11 L
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹0.05 (-85.71%)
- 34.71 K (127.14%) B S
- 62.01 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 22,300
- ₹0.05 (-87.50%)
- -0.9 L (-40.48%) B S
- 1.32 L
- 5.23 L
- 0
- 0
- ₹0 (0.00%)
- 22,350
- ₹0.05 (-87.50%)
- -0.3 L (-22.50%) B S
- 1.04 L
- 2.86 L
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹0.05 (-88.89%)
- -0.5 L (-25.53%) B S
- 1.45 L
- 6.13 L
- 0
- 0
- ₹0 (0.00%)
- 22,450
- ₹0.05 (-88.89%)
- -0.27 L (-25.83%) B S
- 78.59 K
- 2.15 L
- 5.07 K
- 5.33 K
- ₹1717.2 (-9.14%)
- 22,500
- ₹0.05 (-88.89%)
- -0.12 Cr (-55.19%) B S
- 9.67 L
- 49.98 L
- 0
- 0
- ₹0 (0.00%)
- 22,550
- ₹0.05 (-88.89%)
- 75.79 K (62.99%) B S
- 1.96 L
- 3.61 L
- 0
- 0
- ₹0 (0.00%)
- 22,600
- ₹0.05 (-88.89%)
- -0.41 L (-13.29%) B S
- 2.69 L
- 6.4 L
- 0
- 0
- ₹0 (0.00%)
- 22,650
- ₹0.05 (-90.00%)
- -0.38 L (-23.51%) B S
- 1.25 L
- 7.83 L
- 0
- 0
- ₹0 (0.00%)
- 22,700
- ₹0.05 (-90.00%)
- -2.07 L (-38.30%) B S
- 3.33 L
- 16.7 L
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹0.05 (-90.00%)
- 95.94 K (63.18%) B S
- 2.48 L
- 8.92 L
- 0
- 0
- ₹0 (0.00%)
- 22,800
- ₹0.05 (-91.67%)
- -2.21 L (-26.35%) B S
- 6.19 L
- 36.92 L
- 0
- 0
- ₹0 (0.00%)
- 22,850
- ₹0.05 (-91.67%)
- -1.09 L (-38.72%) B S
- 1.73 L
- 8.35 L
- 0
- 0
- ₹0 (0.00%)
- 22,900
- ₹0.05 (-90.91%)
- 19.44 K (4.49%) B S
- 4.52 L
- 16.12 L
- 130
- 845
- ₹1265.6 (-9.68%)
- 22,950
- ₹0.05 (-91.67%)
- -0.33 L (-16.78%) B S
- 1.63 L
- 9.51 L
- 14.5 K
- 17.29 K
- ₹1157.4 (-15.98%)
- 23,000
- ₹0.05 (-90.91%)
- -9.4 L (-24.98%) B S
- 28.24 L
- 1.5 Cr
- 65
- 65
- ₹1200 (-8.76%)
- 23,050
- ₹0.05 (-91.67%)
- -0.37 L (-12.54%) B S
- 2.61 L
- 19.81 L
- 0
- 195
- ₹1200 (0.00%)
- 23,100
- ₹0.05 (-92.31%)
- 1.03 L (9.22%) B S
- 12.17 L
- 72.46 L
- 0
- 390
- ₹1208.35 (0.00%)
- 23,150
- ₹0.05 (-92.31%)
- 4.45 L (162.27%) B S
- 7.19 L
- 47.27 L
- 585
- 1.5 K
- ₹995 (-14.93%)
- 23,200
- ₹0.05 (-92.86%)
- -10 L (-46.12%) B S
- 11.68 L
- 1.15 Cr
- 0
- 65
- ₹1130 (0.00%)
- 23,250
- ₹0.05 (-93.33%)
- 4.24 L (96.26%) B S
- 8.65 L
- 82.3 L
- 1.3 K
- 1.82 K
- ₹893.7 (-16.75%)
- 23,300
- ₹0.05 (-92.86%)
- -0.16 Cr (-51.26%) B S
- 14.81 L
- 1.86 Cr
- 325
- 975
- ₹858.85 (-17.04%)
- 23,350
- ₹0.05 (-93.75%)
- -0.13 L (-1.26%) B S
- 10.52 L
- 96.91 L
- 8 K
- 8.84 K
- ₹756.65 (-22.12%)
- 23,400
- ₹0.05 (-93.75%)
- 2.21 L (10.38%) B S
- 23.49 L
- 1.85 Cr
- 0
- 65
- ₹994.45 (0.00%)
- 23,450
- ₹0.05 (-94.44%)
- 13.12 L (111.50%) B S
- 24.89 L
- 1.78 Cr
- 1.27 L
- 34.13 K
- ₹654.15 (-24.65%)
- 23,500
- ₹0.05 (-94.74%)
- -0.16 Cr (-24.44%) B S
- 50.12 L
- 5.82 Cr
- 14.89 K
- 2.02 K
- ₹604.2 (-27.03%)
- 23,550
- ₹0.05 (-94.74%)
- 5.73 L (56.82%) B S
- 15.81 L
- 1.65 Cr
- 47.71 K
- 21.39 K
- ₹556.2 (-28.22%)
- 23,600
- ₹0.05 (-95.24%)
- -7.52 L (-22.17%) B S
- 26.4 L
- 3.77 Cr
- 37.44 K
- 12.81 K
- ₹505.95 (-29.98%)
- 23,650
- ₹0.05 (-95.65%)
- -0.39 L (-2.78%) B S
- 13.79 L
- 3.94 Cr
- 1.7 L
- 48.95 K
- ₹454.55 (-31.93%)
- 23,700
- ₹0.05 (-95.65%)
- -0.64 L (-1.82%) B S
- 34.63 L
- 7.67 Cr
- 1.52 L
- 42.84 K
- ₹404.05 (-34.73%)
- 23,750
- ₹0.05 (-96.30%)
- 7.22 L (48.51%) B S
- 22.1 L
- 4.37 Cr
- 5.49 L
- 60.84 K
- ₹354.35 (-37.97%)
- 23,800
- ₹0.05 (-96.67%)
- -0.16 Cr (-27.66%) B S
- 42.99 L
- 8.19 Cr
- 5.5 L
- 43.16 K
- ₹304.3 (-40.49%)
- 23,850
- ₹0.05 (-97.30%)
- -0.57 L (-2.40%) B S
- 23.07 L
- 4.76 Cr
- 25.03 L
- 67.47 K
- ₹254.35 (-45.73%)
- 23,900
- ₹0.05 (-97.78%)
- -0.11 Cr (-17.41%) B S
- 53.9 L
- 10.86 Cr
- 30.86 L
- 73.32 K
- ₹204.5 (-51.19%)
- 23,950
- ₹0.05 (-98.11%)
- 5.4 L (14.71%) B S
- 42.08 L
- 10.11 Cr
- 3.2 Cr
- 6.21 L
- ₹154.6 (-57.98%)
- 24,000
- ₹0.05 (-98.48%)
- -9.48 L (-8.34%) B S
- 1.04 Cr
- 32.47 Cr
- 3.64 Cr
- 4.14 L
- ₹104.7 (-67.26%)
- 24,050
- ₹0.05 (-98.80%)
- 33.86 L (93.78%) B S
- 69.97 L
- 39.81 Cr
- 22.94 Cr
- 26.61 L
- ₹54.8 (-79.58%)
- 24,100
- ₹0.05 (-99.15%)
- 80.29 L (112.71%) B S
- 1.52 Cr
- 106.64 Cr
- 57.4 Cr
- 1.41 Cr
- ₹4.85 (-97.83%)
- 24,150 24,155
- ₹0.05 (-99.40%)
- 1.56 Cr (251.48%) B S
- 2.18 Cr
- 186.46 Cr
- 179.86 Cr
- 2.99 Cr
- ₹0.05 (-99.97%)
- 24,200
- ₹45 (238.35%)
- 18.23 L (17.52%) B S
- 1.22 Cr
- 244.77 Cr
- 193.11 Cr
- 2.12 Cr
- ₹0.05 (-99.96%)
- 24,250
- ₹94.85 (349.53%)
- -0.33 Cr (-40.15%) B S
- 49.43 L
- 104.98 Cr
- 130.63 Cr
- 1.79 Cr
- ₹0.05 (-99.95%)
- 24,300
- ₹144.85 (327.29%)
- -1.02 Cr (-75.57%) B S
- 32.96 L
- 47.55 Cr
- 60.02 Cr
- 89.96 L
- ₹0.05 (-99.93%)
- 24,350
- ₹195.2 (277.20%)
- -0.47 Cr (-82.02%) B S
- 10.37 L
- 13.43 Cr
- 39.72 Cr
- 95.76 L
- ₹0.05 (-99.88%)
- 24,400
- ₹244.7 (215.95%)
- -0.32 Cr (-67.14%) B S
- 15.78 L
- 7.55 Cr
- 20.55 Cr
- 56.59 L
- ₹0.05 (-99.81%)
- 24,450
- ₹295.35 (169.97%)
- -7.26 L (-42.58%) B S
- 9.79 L
- 1.46 Cr
- 24.51 Cr
- 99.66 L
- ₹0.05 (-99.67%)
- 24,500
- ₹345.65 (128.91%)
- -0.15 Cr (-54.79%) B S
- 12.01 L
- 1.41 Cr
- 11.34 Cr
- 48.23 L
- ₹0.05 (-99.45%)
- 24,550
- ₹395.65 (103.68%)
- -1.68 L (-48.09%) B S
- 1.82 L
- 22.9 L
- 13.52 Cr
- 79.11 L
- ₹0.05 (-99.12%)
- 24,600
- ₹445.75 (83.81%)
- -3.54 L (-27.81%) B S
- 9.2 L
- 27.66 L
- 6.81 Cr
- 37.5 L
- ₹0.05 (-98.70%)
- 24,650
- ₹494.5 (72.00%)
- -0.3 L (-17.99%) B S
- 1.37 L
- 4.72 L
- 12.7 Cr
- 80.23 L
- ₹0.05 (-98.18%)
- 24,700
- ₹546.3 (62.69%)
- -0.51 L (-10.70%) B S
- 4.25 L
- 9.72 L
- 9 Cr
- 41.87 L
- ₹0.05 (-97.50%)
- 24,750
- ₹596.2 (54.70%)
- -0.25 L (-25.44%) B S
- 73.71 K
- 2.44 L
- 9.85 Cr
- 59.63 L
- ₹0.05 (-96.67%)
- 24,800
- ₹644.5 (49.00%)
- -0.29 L (-10.99%) B S
- 2.35 L
- 5.54 L
- 3.79 Cr
- 27.67 L
- ₹0.05 (-95.83%)
- 24,850
- ₹694.45 (42.50%)
- 6.63 K (20.16%) B S
- 39.52 K
- 60.19 K
- 5.52 Cr
- 53.04 L
- ₹0.05 (-95.24%)
- 24,900
- ₹744.45 (39.62%)
- -0.19 L (-16.49%) B S
- 98.41 K
- 1.66 L
- 3.63 Cr
- 39.7 L
- ₹0.05 (-94.74%)
- 24,950
- ₹796.7 (36.67%)
- 4.49 K (17.12%) B S
- 30.68 K
- 41.86 K
- 8.83 Cr
- 92.46 L
- ₹0.05 (-94.44%)
- 25,000
- ₹844.4 (33.04%)
- -1.04 L (-47.90%) B S
- 1.14 L
- 4.08 L
- 2.76 Cr
- 22.28 L
- ₹0.05 (-93.75%)
- 25,050
- ₹896.85 (32.25%)
- 130 (0.46%) B S
- 28.47 K
- 21.32 K
- 3.05 Cr
- 28.16 L
- ₹0.05 (-92.86%)
- 25,100
- ₹944.25 (29.03%)
- -8 K (-14.98%) B S
- 45.37 K
- 52.13 K
- 1.24 Cr
- 15.44 L
- ₹0.05 (-91.67%)
- 25,150
- ₹928.1 (20.03%)
- 195 (1.11%) B S
- 17.81 K
- 2.99 K
- 2.94 Cr
- 33.51 L
- ₹0.05 (-90.91%)
- 25,200
- ₹1047.15 (25.81%)
- -3.19 K (-6.34%) B S
- 47.06 K
- 39.85 K
- 99.86 L
- 16.08 L
- ₹0.05 (-90.00%)
- 25,250
- ₹1097.75 (25.06%)
- -0.33 K (-2.12%) B S
- 15.02 K
- 1.56 K
- 1.66 Cr
- 28.76 L
- ₹0.05 (-90.00%)
- 25,300
- ₹1158.05 (23.62%)
- 65 (0.21%) B S
- 31.59 K
- 10.66 K
- 76.44 L
- 18.37 L
- ₹0.05 (-88.89%)
- 25,350
- ₹1117.6 (10.07%)
- -0.13 K (-2.13%) B S
- 5.98 K
- 780
- 1.52 Cr
- 24.46 L
- ₹0.05 (-88.89%)
- 25,400
- ₹1247.5 (22.12%)
- -1.82 K (-11.67%) B S
- 13.78 K
- 8.32 K
- 45.87 L
- 9.59 L
- ₹0.05 (-87.50%)
- 25,450
- ₹1227.35 (6.91%)
- -65 (-12.50%) B S
- 455
- 130
- 2.67 Cr
- 50.48 L
- ₹0.05 (-90.00%)
- 25,500
- ₹1344.25 (18.68%)
- -0.39 L (-38.16%) B S
- 62.79 K
- 83.59 K
- 35.77 L
- 4.84 L
- ₹0.05 (-87.50%)
- 25,550
- ₹1400 (29.63%)
- 0 (0.00%) B S
- 260
- 65
- 1.21 Cr
- 20.68 L
- ₹0.05 (-87.50%)
- 25,600
- ₹1449.45 (18.39%)
- -0.2 K (-12.50%) B S
- 1.37 K
- 260
- 16.84 L
- 3.55 L
- ₹0.05 (-85.71%)
- 25,650
- ₹1178.3 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 37.47 L
- 7.87 L
- ₹0.05 (-87.50%)
- 25,700
- ₹1490 (6.39%)
- 0 (0.00%) B S
- 1.04 K
- 260
- 28.27 L
- 5.36 L
- ₹0.05 (-85.71%)
- 25,750
- ₹1601 (27.40%)
- 130 (200.00%) B S
- 195
- 325
- 26.92 L
- 6.72 L
- ₹0.05 (-85.71%)
- 25,800
- ₹1629.45 (14.75%)
- 65 (7.69%) B S
- 910
- 845
- 17.74 L
- 3.7 L
- ₹0.05 (-85.71%)
- 25,850
- ₹1610.95 (20.76%)
- 0 (0.00%) B S
- 260
- 260
- 22.49 L
- 7.9 L
- ₹0.05 (-85.71%)
- 25,900
- ₹1515.7 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 6.45 L
- 2.54 L
- ₹0.05 (-85.71%)
- 25,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.52 L
- 16.98 L
- ₹0.05 (-85.71%)
- 26,000
- ₹1846.25 (12.95%)
- -0.38 L (-51.29%) B S
- 35.69 K
- 61.69 K
- 6.71 L
- 2.72 L
- ₹0.05 (-87.50%)
- 26,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.73 L
- 2.83 L
- ₹0.05 (-85.71%)
- 26,100
- ₹1856 (18.22%)
- 0 (0.00%) B S
- 260
- 130
- 2.38 L
- 1.05 L
- ₹0.05 (-85.71%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.77 L
- 1.16 L
- ₹0.05 (-83.33%)
- 26,200
- ₹1999.3 (19.22%)
- 0 (0.00%) B S
- 65
- 130
- 1.54 L
- 50.51 K
- ₹0.15 (-50.00%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.05 L
- 1.39 L
- ₹0.05 (-85.71%)
- 26,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.21 K
- 52 K
- ₹0.1 (-71.43%)
- 26,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.66 L
- 86.65 K
- ₹0.05 (-83.33%)
- 26,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.97 K
- 39.13 K
- ₹0.05 (-83.33%)
- 26,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.61 L
- 2.68 L
- ₹0.05 (-83.33%)
- 26,500
- ₹2305.3 (7.72%)
- -0.26 K (-22.22%) B S
- 910
- 1.17 K
- 77.09 K
- 24.96 K
- ₹0.05 (-85.71%)
- 26,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.1 L
- 66.3 K
- ₹0.05 (-83.33%)
- 26,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.33 K
- 38.74 K
- ₹0.05 (-85.71%)
- 26,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 75.66 K
- ₹0.05 (-83.33%)
- 26,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.85 K
- 30.36 K
- ₹0.05 (-83.33%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.73 L
- 1.08 L
- ₹0.05 (-83.33%)
- 26,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.55 K
- 46.28 K
- ₹0.05 (-83.33%)
- 26,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 63.57 K
- ₹0.05 (-83.33%)
- 26,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.62 K
- 74.95 K
- ₹0.05 (-80.00%)
- 26,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.04 L
- 2.91 L
- ₹0.05 (-83.33%)
- 27,000
- ₹2790 (8.14%)
- -0.46 K (-50.00%) B S
- 455
- 845
- 4.28 L
- 1.63 L
- ₹0.05 (-80.00%)
- 27,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 73.06 K
- ₹0.1 (-60.00%)
- 27,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 1.05 L
- ₹0.05 (-80.00%)
- 27,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.67 L
- 2.56 L
- ₹0.05 (-80.00%)
- 27,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24154.9-132.75 (-0.55%)
DAY RANGE
24154.9 - 24269.65
52 W RANGE
22182.55 - 26373.2
total open interest
348,225,410
Call
Put
21.3 Cr
PCR 0.64
13.53 Cr
total Volume
17,066,794,615
Call
Put
844.34 Cr
PCR 1.02
862.34 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.