Nifty 50 Option Chain

The NSE option chain lists all the Nifty 50 index contracts, including the corresponding premiums, expiry dates, and strike prices. This list displays all the call and put options, which are available against an underlying asset. The strike prices get sorted out by implied volatility, open interest, and data on premiums. When traders get to analyse the Nifty option chain, they will have an excellent understanding of the market sentiment. The NSE option chain nifty 50 will also enable the traders to make all the best trading decisions.
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 17,350 ₹ 1+214.29 % 1138150+37 % 7409100
2500 3750-25.74 % ₹ 2,669+8.34 % 17,400 ₹ 1+140 % 1066300+56 % 2023950
- - - 17,450 ₹ 1+177.78 % 207450-3.06 % 660300
5950 22550-9.8 % ₹ 2,646+8.9 % 17,500 ₹ 1+257.14 % 1582250+237 % 4647650
- - - 17,550 ₹ 1+200 % 31550-54.51 % 341600
950 24100-1.23 % ₹ 2,535+11.35 % 17,600 ₹ 1+271.43 % 217300-8.56 % 676700
- - - 17,650 ₹ 1+228.57 % 53200+1 % 472450
50 400+0 % ₹ 2,316+4.49 % 17,700 ₹ 1+225 % 100900-23.56 % 430400
4950 17100-18.96 % ₹ 2,387+10 % 17,750 ₹ 1+250 % 177200-18.73 % 557650
32800 61900-32.61 % ₹ 2,336+9.15 % 17,800 ₹ 1+237.5 % 1190350+238 % 2619900
600 850-15 % ₹ 2,279+13.94 % 17,850 ₹ 1+250 % 47250+30 % 332550
9750 5600-58.52 % ₹ 2,240+11.83 % 17,900 ₹ 1+155.56 % 1228750+217 % 2983500
0 550+0 % ₹ 1,880+0 % 17,950 ₹ 1+211.11 % 44400-30.35 % 380100
249300 1135500-5.11 % ₹ 2,142+11.05 % 18,000 ₹ 1+200 % 5079750+11 % 9779500
0 200+0 % ₹ 1,734+0 % 18,050 ₹ 2+172.73 % 81650+238 % 487750
3400 20250-0.25 % ₹ 2,039+10.73 % 18,100 ₹ 1+170 % 726200+203 % 1772200
0 2200+0 % ₹ 1,582+0 % 18,150 ₹ 1+133.33 % 133100+46 % 522250
3650 60450+0 % ₹ 1,944+13.7 % 18,200 ₹ 2+190.91 % 738100+202 % 1780300
50 500+0 % ₹ 1,605+0 % 18,250 ₹ 2+166.67 % 164750+58 % 597200
2200 15050-9.06 % ₹ 1,802+10.49 % 18,300 ₹ 1+163.64 % 420750-4.3 % 1689600
300 1200+0 % ₹ 1,555+0 % 18,350 ₹ 1+125 % 48150+4 % 455500
10300 78200+0 % ₹ 1,742+13.36 % 18,400 ₹ 2+121.43 % 412500-1.66 % 2016800
100 1550+0 % ₹ 1,584+50.77 % 18,450 ₹ 3+292.31 % 87100+2 % 540000
54900 479350-3.25 % ₹ 1,647+14.26 % 18,500 ₹ 2+100 % 3722650+0 % 11216900
350 3450-8 % ₹ 1,562+29.28 % 18,550 ₹ 2+128.57 % 232500-9.44 % 1137750
7000 58250-1.27 % ₹ 1,531+15.22 % 18,600 ₹ 1+115.38 % 1001450-6.56 % 5290900
50 3950+0 % ₹ 1,499+25.54 % 18,650 ₹ 1+93.33 % 132650-6.78 % 1225350
7400 68500-0.29 % ₹ 1,433+14.89 % 18,700 ₹ 2+125 % 1139550-10.68 % 6197400
5250 19750-13.76 % ₹ 1,381+15.6 % 18,750 ₹ 1+70.59 % 200250-7.48 % 2028800
43800 249350-0.52 % ₹ 1,347+18.38 % 18,800 ₹ 2+94.12 % 1976450-2.38 % 12519400
1750 30100-2.75 % ₹ 1,282+18.02 % 18,850 ₹ 2+63.16 % 473050-0.48 % 2573450
20500 475700-0.36 % ₹ 1,237+18.98 % 18,900 ₹ 2+70 % 1511000-10.21 % 12746200
3950 30300-8.6 % ₹ 1,188+19.77 % 18,950 ₹ 2+57.14 % 340850-9.97 % 4042800
424250 972250-8.83 % ₹ 1,146+22.03 % 19,000 ₹ 2+56 % 8562950+3 % 54627550
4000 24400-2.98 % ₹ 1,085+24.11 % 19,050 ₹ 2+38.46 % 380200-4.83 % 5297600
117550 470150-12.14 % ₹ 1,044+24.17 % 19,100 ₹ 2+32.14 % 2058900-26.43 % 25689950
24100 35600-32.25 % ₹ 987+25.84 % 19,150 ₹ 2+48.28 % 771300+47 % 8660550
220350 435500-7.2 % ₹ 946+26.9 % 19,200 ₹ 2+38.71 % 4589900-0.21 % 56703100
15850 80850-9.66 % ₹ 895+30.71 % 19,250 ₹ 2+36.36 % 1080650-26.53 % 14179600
239300 248500-27.85 % ₹ 846+32.45 % 19,300 ₹ 2+25 % 4036750+7 % 49732850
24550 38600-19.25 % ₹ 797+35.13 % 19,350 ₹ 2+25.64 % 1582550-8.89 % 19572800
241450 404400-25.12 % ₹ 746+37.78 % 19,400 ₹ 3+11.11 % 4655500-16.77 % 58826700
54500 234300-11.48 % ₹ 695+42.86 % 19,450 ₹ 2-3.92 % 1576700-46.64 % 30544700
991250 1058750-14.78 % ₹ 643+46.18 % 19,500 ₹ 3-1.69 % 8099150+6 % 99756950
98050 67950-27.83 % ₹ 595+53.53 % 19,550 ₹ 3-24.29 % 2290300-24.71 % 36111350
1099500 718150-17.19 % ₹ 545+60.41 % 19,600 ₹ 3-32.95 % 7125400-1.37 % 83631100
343650 153950-46.78 % ₹ 497+70.41 % 19,650 ₹ 3-47.41 % 4000000-23.04 % 48254600
3296650 1115650-31.68 % ₹ 446+83.99 % 19,700 ₹ 4-58.96 % 8067650+7 % 78947850
1495700 398950-45.63 % ₹ 395+99.9 % 19,750 ₹ 4-70.11 % 5404400+20 % 69806950
17553850 3043600-40.81 % ₹ 345+124.39 % 19,800 ₹ 4-78.64 % 13258150-10.53 % 129654200
13743600 1440750-48.45 % ₹ 298+162.84 % 19,850 ₹ 5-83.69 % 6493850-3.16 % 110339300
61344200 3740650-46.68 % ₹ 247+208.29 % 19,900 ₹ 6-86.67 % 11675450+60 % 187738500
86105550 1135950-71.18 % ₹ 201+287.92 % 19,950 ₹ 8-88.36 % 8787900+344 % 168348850
279999850 5274950-48.54 % ₹ 153+400.65 % 20,000 ₹ 11-88.29 % 17101050+526 % 339642800
260661450 3245400-35.26 % ₹ 110+581.11 % 20,050 ₹ 16-87.53 % 7587200+2758 % 186543400
Spot Price:₹ 2010029/11/2023 04:55 pm
276909750 7551500+66 % ₹ 40+1094.03 % 20,150 ₹ 46-78.93 % 2210850+2101 % 38510250
334475450 13367450+60 % ₹ 19+985.71 % 20,200 ₹ 75-71.53 % 1641300+693 % 26260800
200588200 8776100+109 % ₹ 9+620.83 % 20,250 ₹ 111-63.71 % 205250+1114 % 3372150
226876650 8331650+49 % ₹ 4+361.11 % 20,300 ₹ 162-54.75 % 176600+251 % 1869000
98493800 3284700+138 % ₹ 2+164.29 % 20,350 ₹ 210-48.93 % 57750+762 % 248550
100069250 6872100+78 % ₹ 1+69.23 % 20,400 ₹ 257-44.02 % 105500+31 % 248050
35207550 1829300+118 % ₹ 1+0 % 20,450 ₹ 314-38.82 % 9750-65.61 % 45650
65518250 7430000+11 % ₹ 1-8.33 % 20,500 ₹ 358-36.04 % 206200-5.02 % 372650
11637750 853350+39 % ₹ 0-18.18 % 20,550 ₹ 418-31.47 % 2950+0 % 7100
15218950 2084450+10 % ₹ 0-36.36 % 20,600 ₹ 456-31.9 % 8050-7.47 % 11950
4535200 587650+59 % ₹ 0-30 % 20,650 ₹ 515-30.44 % 2500+19 % 1550
16043900 2834700+36 % ₹ 0-40 % 20,700 ₹ 565-28.63 % 4500-1.1 % 3750
3237650 365250+72 % ₹ 0-40 % 20,750 ₹ 619-36.48 % 650+8 % 2050
6288800 1385350+26 % ₹ 0-50 % 20,800 ₹ 663-23.29 % 3200-39.62 % 5100
2948050 186700-2.53 % ₹ 0-44.44 % 20,850 ₹ 980+0 % 100+0 % 0
4527850 941700+2 % ₹ 0-50 % 20,900 ₹ 771-25.76 % 500+0 % 650
2157200 159650+14 % ₹ 0-60 % 20,950 - - -
14628150 3809700-14.51 % ₹ 0-55.56 % 21,000 ₹ 856-19.41 % 232400-32.57 % 169250
2035750 118650+15 % ₹ 0-55.56 % 21,050 - - -
2127200 686750-2.69 % ₹ 0-44.44 % 21,100 ₹ 1,236+0 % 1950+0 % 700
1772750 230000+0 % ₹ 0-50 % 21,150 - - -
2141650 320650+10 % ₹ 0-50 % 21,200 ₹ 1,074-15.81 % 1800-2.7 % 150
2006250 99150+6 % ₹ 0-62.5 % 21,250 ₹ 1,827+0 % 50+0 % 0
1259400 119200+0 % ₹ 0-62.5 % 21,300 ₹ 1,435+0 % 1750+0 % 0
427100 46550+44 % ₹ 0-50 % 21,350 - - -
366550 152300-3.79 % ₹ 0-42.86 % 21,400 - - -
240200 88450+1 % ₹ 0-57.14 % 21,450 - - -
4769250 1760700+2 % ₹ 0-50 % 21,500 ₹ 1,356-14.01 % 161700-18.13 % 50100
166300 48000-22.39 % ₹ 0-50 % 21,550 - - -
198350 227050-3.47 % ₹ 0-62.5 % 21,600 ₹ 1,753+0 % 550+0 % 100
210750 91050+1 % ₹ 0-42.86 % 21,650 - - -
2089100 1855400+7 % ₹ 0-62.5 % 21,700 ₹ 1,569-11.26 % 5700-28.3 % 3400

Nifty 50 Options Performance

Day Range

  • Low 1991.15
  • High 2142.45
2142.45
  • Prev. Close 1929.35
  • Open 2000
  • Strike Price 18000
  • Avg Price 2068.3
  • Open Interest 0.11 Cr
  • Chg in OI% -5.11
  • Market Lot 50 Shares

The NSE option chain is a tabular representation of various call and put options for the Nifty 50 index. It outlines the available strike prices, expiration dates, and their corresponding premiums. In simpler terms, it shows the available choices for buyers and sellers of Nifty 50 options, helping traders make well-informed decisions.

At first glance, the Nifty option chain might appear overwhelming, but once the traders grasp its key components, it becomes a powerful tool in their trading arsenal. Let's break down the essential elements of the NSE option chain:

●    Strike Price: This is the price at which the option can be exercised if the buyer chooses. It represents the level at which the trader believes the Nifty 50 index will be at expiration.
●    Call Options: These contracts provide the buyer the right, but not the obligation, to buy the Nifty 50 index at the specified strike price on or before the expiration date.
●    Put Options: In contrast to call options, put options give the buyer the right, without the obligation, to sell the Nifty 50 index at the specified strike price on or before the expiry date.
●    Open Interest: This indicates the total number of outstanding option contracts at a given strike price. It reflects the market's interest and potential liquidity at that level.
●    Volume: Volume denotes the total number of option contracts traded during a specific time frame. Higher volumes often indicate greater market interest and more significant trading activity.
●    Premium: The premium is the cost the buyer spends to hold an options contract. It represents the cost of acquiring the right to purchase or trade the Nifty 50 index. It is influenced by factors like the underlying asset's price, time to expiration, and market volatility.
 

1.    Call Option Data: This section displays all the available call options for the Nifty 50 index, along with their respective strike prices, premiums, open interest, and volume.
2.    Put Option Data: Similarly, this section presents the available put options for the Nifty 50 index, including strike prices, premiums, open interest, and volume.
3.    In-the-Money (ITM), At-the-Money (ATM), and Out-of-the-Money (OTM): These classifications are crucial as they help traders identify the connection between the strike price and the existing Nifty 50 index value. 
4.    Expiration Dates: Option contracts have specific expiration dates. The option chain lists these dates, allowing traders to choose contracts that align with their desired investment horizon.
5.    Implied Volatility (IV): IV reflects the market's expectation of the Nifty 50 index's future volatility. Higher IV indicates greater expected fluctuations, influencing option premiums.
6.    Change in Open Interest and Volume: Monitoring changes in open interest and volume over time can provide insights into shifting market sentiment and potential price movements.
 

There are several important strategies of Nifty option chain, and these are:

●    Covered Call Strategy: This involves holding a long position in the Nifty 50 index while simultaneously writing (selling) call options against the held quantity. This strategy generates income from the option premiums and provides downside protection.
●    Protective Put Strategy: In this strategy, investors purchase put options to hedge against potential losses in their Nifty 50 portfolio. If the index experiences a decline, the gains from the put options can offset the losses in the portfolio.
●    Long Straddle Strategy: This strategy involves buying both a call and a put option with an identical strike price and expiration date. It is advantageous if the Nifty 50 index shifts greatly in either direction.
●    Bull Call Spread Strategy: Traders implement this strategy when they anticipate a moderate increase in the Nifty 50 index. It involves buying a lower strike call option and simultaneously selling a higher one.
●    Bear Put Spread Strategy: This strategy is employed when a trader expects a moderate decrease in the Nifty 50 index.
●    Long Call or Put Strategy: For those with a strong bullish (long call) or bearish (long put) view on the Nifty 50 index, buying a call or put option outright can be an effective way to capitalise on that view with limited risk.
 

Mentioned below are some of the significant benefits of using a Nifty option chain:
●    Provides real-time data that empowers traders to make well-informed decisions.
●    Allow investors to manage risk effectively, protecting adverse market movements.
●    Offers a wide range of strike prices and expiration dates.
●    Provide insights into prevailing market sentiment.
●    Allows traders to gain exposure to the Nifty 50 index with reduced upfront costs.
 

Frequently Asked Questions

Individuals can find option chain data on various financial websites, trading platforms, and brokerage accounts.   

To access NSE Option Chain data, go to the NSE's official website and look for the "Markets" or "Live Market" section. Traders will find the Nifty 50 option chain with all the relevant information there.  

The NSE option chain nifty provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.  

The live nifty option chain is updated in real-time during market hours. It reflects the most current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.  

100 Nifty 50