Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 23,400
- ₹1.8 (16.13%)
- 7.14 L (29.62%) B S
- 31.24 L
- 1.64 Cr
- 0
- 0
- ₹0 (0.00%)
- 23,450
- ₹1.7 (3.03%)
- 44.27 K (17.41%) B S
- 2.98 L
- 39.18 L
- 6.05 K
- 8.13 K
- ₹1586.65 (-15.83%)
- 23,500
- ₹1.75 (2.94%)
- 7.54 L (11.46%) B S
- 73.29 L
- 2.96 Cr
- 260
- 845
- ₹1547.7 (-8.73%)
- 23,550
- ₹1.85 (2.78%)
- -1.2 L (-30.44%) B S
- 2.74 L
- 43.89 L
- 0
- 0
- ₹0 (0.00%)
- 23,600
- ₹1.85 (-2.63%)
- 2.97 L (30.43%) B S
- 12.75 L
- 1.05 Cr
- 0
- 0
- ₹0 (0.00%)
- 23,650
- ₹2.15 (10.26%)
- -0.9 L (-25.30%) B S
- 2.65 L
- 44.08 L
- 325
- 455
- ₹1393.75 (-7.45%)
- 23,700
- ₹2.15 (7.50%)
- 5.76 L (52.76%) B S
- 16.68 L
- 99.35 L
- 17.68 K
- 34.06 K
- ₹1341.95 (-16.76%)
- 23,750
- ₹2.25 (2.27%)
- -3.31 L (-15.49%) B S
- 18.05 L
- 96.05 L
- 11.77 K
- 16.06 K
- ₹1287.75 (-15.74%)
- 23,800
- ₹2.25 (4.65%)
- 6.82 L (26.03%) B S
- 33.02 L
- 1.97 Cr
- 390
- 650
- ₹1251.7 (-20.27%)
- 23,850
- ₹2.25 (-4.26%)
- 81.06 K (23.04%) B S
- 4.33 L
- 69.25 L
- 1.11 K
- 9.43 K
- ₹1170 (-12.84%)
- 23,900
- ₹2.25 (-6.25%)
- 7.02 L (78.78%) B S
- 15.93 L
- 1.86 Cr
- 1.04 K
- 1.37 K
- ₹1120 (-19.31%)
- 23,950
- ₹2.55 (0.00%)
- 2.8 L (73.16%) B S
- 6.63 L
- 1.05 Cr
- 5.04 L
- 5.72 L
- ₹1086.6 (-19.23%)
- 24,000
- ₹2.6 (-1.89%)
- 6.42 L (6.97%) B S
- 98.58 L
- 6.96 Cr
- 1.56 K
- 390
- ₹1081.65 (-17.58%)
- 24,050
- ₹2.85 (5.56%)
- 1.44 L (36.18%) B S
- 5.4 L
- 1.12 Cr
- 5.66 K
- 3.32 K
- ₹986.6 (-17.78%)
- 24,100
- ₹2.85 (0.00%)
- 1.92 L (15.28%) B S
- 14.47 L
- 3.1 Cr
- 0
- 130
- ₹1233.65 (0.00%)
- 24,150
- ₹3.05 (1.67%)
- 1.1 L (23.08%) B S
- 5.85 L
- 1.57 Cr
- 9.62 K
- 2.73 K
- ₹890 (-20.25%)
- 24,200
- ₹3.2 (4.92%)
- -2.69 L (-7.83%) B S
- 31.62 L
- 4.67 Cr
- 1.17 K
- 2.67 K
- ₹840.7 (-26.32%)
- 24,250
- ₹3.55 (7.58%)
- -0.19 L (-1.65%) B S
- 11.25 L
- 2.32 Cr
- 12.94 K
- 5.01 K
- ₹788.5 (-24.30%)
- 24,300
- ₹3.65 (4.29%)
- -2.96 L (-9.82%) B S
- 27.21 L
- 4.95 Cr
- 2.28 K
- 3.9 K
- ₹738 (-26.28%)
- 24,350
- ₹4.2 (9.09%)
- 7.25 L (96.13%) B S
- 14.8 L
- 2.83 Cr
- 39.2 K
- 11.7 K
- ₹691.6 (-27.43%)
- 24,400
- ₹4.65 (16.25%)
- 5.54 L (22.66%) B S
- 29.96 L
- 6.89 Cr
- 14.11 K
- 13.26 K
- ₹640.75 (-31.74%)
- 24,450
- ₹5.15 (14.44%)
- -0.81 L (-6.42%) B S
- 11.73 L
- 5.29 Cr
- 12.7 L
- 4.66 L
- ₹589.55 (-30.40%)
- 24,500
- ₹5.85 (24.47%)
- 1.3 L (1.48%) B S
- 88.96 L
- 13.77 Cr
- 32.96 K
- 10.4 K
- ₹548.2 (-31.58%)
- 24,550
- ₹6.5 (20.37%)
- 71.37 K (6.17%) B S
- 12.28 L
- 5.79 Cr
- 1.55 L
- 29.32 K
- ₹499 (-33.68%)
- 24,600
- ₹7.7 (29.41%)
- 15.84 L (56.95%) B S
- 43.65 L
- 9.53 Cr
- 96.33 K
- 20.8 K
- ₹445.6 (-36.58%)
- 24,650
- ₹9.4 (37.23%)
- 7.22 L (34.24%) B S
- 28.31 L
- 7.22 Cr
- 5.69 L
- 1.7 L
- ₹401.2 (-38.57%)
- 24,700
- ₹12.2 (55.41%)
- 21.93 L (47.53%) B S
- 68.07 L
- 14.01 Cr
- 4.17 L
- 50.38 K
- ₹356.6 (-39.29%)
- 24,750
- ₹16.4 (74.47%)
- 5.25 L (26.84%) B S
- 24.8 L
- 10.23 Cr
- 39.79 L
- 2.91 L
- ₹311.7 (-44.32%)
- 24,800
- ₹22.25 (102.27%)
- 6.25 L (10.98%) B S
- 63.14 L
- 21.39 Cr
- 14.17 L
- 88.34 K
- ₹268.9 (-47.19%)
- 24,850
- ₹29.6 (117.65%)
- 7.49 L (41.27%) B S
- 25.65 L
- 13.29 Cr
- 97.21 L
- 4.97 L
- ₹229.8 (-50.65%)
- 24,900
- ₹39.3 (129.82%)
- 1.99 L (3.61%) B S
- 57.31 L
- 26.97 Cr
- 79.48 L
- 2.44 L
- ₹193.1 (-53.58%)
- 24,950
- ₹52.15 (138.13%)
- 2.16 L (9.98%) B S
- 23.84 L
- 20.2 Cr
- 7.98 Cr
- 34.35 L
- ₹157.95 (-57.37%)
- 25,000
- ₹67.95 (150.74%)
- -0.24 Cr (-23.62%) B S
- 76.81 L
- 54.09 Cr
- 6.8 Cr
- 19.77 L
- ₹128.25 (-60.68%)
- 25,050 25,049
- ₹87.2 (156.85%)
- 8.22 L (37.31%) B S
- 30.27 L
- 33.82 Cr
- 18.5 Cr
- 67.45 L
- ₹100.65 (-64.57%)
- 25,100
- ₹110.8 (164.12%)
- -2.09 L (-4.03%) B S
- 49.74 L
- 47.4 Cr
- 12.91 Cr
- 32.62 L
- ₹78.7 (-68.01%)
- 25,150
- ₹137.35 (156.49%)
- -0.11 Cr (-35.30%) B S
- 20.51 L
- 29.9 Cr
- 30.44 Cr
- 94.33 L
- ₹59.25 (-71.44%)
- 25,200
- ₹168.3 (153.85%)
- -0.41 Cr (-54.96%) B S
- 33.67 L
- 53.25 Cr
- 26.63 Cr
- 51.87 L
- ₹45.8 (-73.75%)
- 25,250
- ₹204.7 (144.86%)
- -0.11 Cr (-44.29%) B S
- 14.37 L
- 39.2 Cr
- 49.75 Cr
- 1.32 Cr
- ₹35.55 (-75.61%)
- 25,300
- ₹243.85 (143.48%)
- -0.18 Cr (-29.70%) B S
- 43.63 L
- 47.5 Cr
- 30.31 Cr
- 73.84 L
- ₹27.6 (-76.92%)
- 25,350
- ₹286.7 (143.59%)
- -8.81 L (-43.58%) B S
- 11.41 L
- 16.65 Cr
- 36.63 Cr
- 1.13 Cr
- ₹21.15 (-77.95%)
- 25,400
- ₹329.6 (128.81%)
- -0.11 Cr (-37.98%) B S
- 18.25 L
- 11.72 Cr
- 18.21 Cr
- 51.44 L
- ₹16.8 (-77.66%)
- 25,450
- ₹377.1 (116.79%)
- -3.64 L (-45.13%) B S
- 4.43 L
- 2.83 Cr
- 31.69 Cr
- 1.68 Cr
- ₹13.15 (-77.44%)
- 25,500
- ₹419.45 (103.03%)
- -8.93 L (-24.48%) B S
- 27.54 L
- 3.96 Cr
- 12.49 Cr
- 52.14 L
- ₹10.55 (-76.37%)
- 25,550
- ₹474.5 (96.89%)
- -1.11 L (-32.68%) B S
- 2.3 L
- 45.19 L
- 17.9 Cr
- 86.46 L
- ₹9 (-73.45%)
- 25,600
- ₹518.2 (87.04%)
- -6.65 L (-38.61%) B S
- 10.58 L
- 83.77 L
- 9.18 Cr
- 45.68 L
- ₹7.85 (-69.22%)
- 25,650
- ₹571 (76.23%)
- -0.82 L (-33.66%) B S
- 1.62 L
- 9.95 L
- 14.21 Cr
- 1.01 Cr
- ₹6.7 (-65.01%)
- 25,700
- ₹615.1 (69.75%)
- -2.38 L (-16.90%) B S
- 11.7 L
- 24.76 L
- 7.46 Cr
- 36.83 L
- ₹6.25 (-57.48%)
- 25,750
- ₹669.35 (57.00%)
- -0.25 L (-11.75%) B S
- 1.88 L
- 3.72 L
- 11.4 Cr
- 98.97 L
- ₹5.5 (-50.89%)
- 25,800
- ₹714.7 (56.49%)
- -3.21 L (-19.55%) B S
- 13.2 L
- 12.31 L
- 6.27 Cr
- 30.46 L
- ₹4.95 (-44.69%)
- 25,850
- ₹767.5 (49.14%)
- -0.79 L (-36.46%) B S
- 1.38 L
- 1.95 L
- 8.01 Cr
- 69.98 L
- ₹4.35 (-37.86%)
- 25,900
- ₹817.5 (49.73%)
- -2.55 L (-29.87%) B S
- 5.99 L
- 5.28 L
- 3.79 Cr
- 20.34 L
- ₹4.2 (-29.41%)
- 25,950
- ₹872.15 (46.33%)
- -0.16 L (-13.21%) B S
- 1.08 L
- 96.33 K
- 11.76 Cr
- 1.63 Cr
- ₹3.65 (-28.43%)
- 26,000
- ₹917 (40.51%)
- -8.3 L (-20.05%) B S
- 33.1 L
- 19.78 L
- 3.13 Cr
- 25.84 L
- ₹3.45 (-18.82%)
- 26,050
- ₹973.75 (42.56%)
- -3.12 K (-3.45%) B S
- 87.43 K
- 53.63 K
- 6.25 Cr
- 68.15 L
- ₹3.25 (-9.72%)
- 26,100
- ₹1017.1 (37.57%)
- -0.97 L (-7.79%) B S
- 11.49 L
- 3.41 L
- 2.42 Cr
- 19.07 L
- ₹3.2 (-1.54%)
- 26,150
- ₹1068 (37.29%)
- -0.28 L (-23.39%) B S
- 91.13 K
- 53.11 K
- 5.84 Cr
- 80.64 L
- ₹3.05 (5.17%)
- 26,200
- ₹1116.6 (31.33%)
- -1.82 L (-12.32%) B S
- 12.95 L
- 3.07 L
- 1.89 Cr
- 25.37 L
- ₹2.85 (7.55%)
- 26,250
- ₹1168.35 (28.55%)
- -0.35 L (-21.43%) B S
- 1.28 L
- 89.18 K
- 4.44 Cr
- 64.79 L
- ₹2.7 (17.39%)
- 26,300
- ₹1215.55 (26.53%)
- -0.96 L (-11.03%) B S
- 7.76 L
- 2.3 L
- 99.18 L
- 10.89 L
- ₹2.7 (25.58%)
- 26,350
- ₹1266.35 (26.89%)
- 2.67 K (5.53%) B S
- 50.9 K
- 28.54 K
- 3.1 Cr
- 50.38 L
- ₹2.55 (37.84%)
- 26,400
- ₹1316.8 (28.02%)
- -0.84 L (-19.86%) B S
- 3.4 L
- 1.27 L
- 1.02 Cr
- 7.44 L
- ₹2.5 (35.14%)
- 26,450
- ₹1373.2 (22.97%)
- -3.38 K (-11.11%) B S
- 27.04 K
- 11.38 K
- 4.84 Cr
- 1.01 Cr
- ₹2.2 (25.71%)
- 26,500
- ₹1409.5 (24.04%)
- -2.13 L (-14.91%) B S
- 12.17 L
- 6.25 L
- 60.66 L
- 7.78 L
- ₹2.1 (35.48%)
- 26,550
- ₹1470 (14.57%)
- -1.17 K (-7.32%) B S
- 14.82 K
- 5.01 K
- 1.55 Cr
- 28.11 L
- ₹2.15 (48.28%)
- 26,600
- ₹1526.6 (23.84%)
- -0.39 L (-21.48%) B S
- 1.42 L
- 50.44 K
- 65.25 L
- 7.51 L
- ₹2.05 (46.43%)
- 26,650
- ₹1580.9 (15.26%)
- 0 (0.00%) B S
- 9.3 K
- 130
- 1.47 Cr
- 26.56 L
- ₹2.05 (51.85%)
- 26,700
- ₹1619.4 (19.39%)
- -7.48 K (-13.89%) B S
- 46.35 K
- 21.84 K
- 65.31 L
- 9.23 L
- ₹1.9 (46.15%)
- 26,750
- ₹1644 (11.61%)
- 0 (0.00%) B S
- 2.8 K
- 65
- 1.68 Cr
- 34.37 L
- ₹1.85 (42.31%)
- 26,800
- ₹1725.4 (18.82%)
- -0.94 L (-49.83%) B S
- 94.58 K
- 1.43 L
- 52.64 L
- 8.64 L
- ₹1.75 (34.62%)
- 26,850
- ₹1598.2 (0.00%)
- 0 (0.00%) B S
- 1.37 K
- 0
- 1.12 Cr
- 24.5 L
- ₹1.8 (56.52%)
- 26,900
- ₹1824.75 (20.80%)
- -2.28 K (-9.36%) B S
- 22.04 K
- 4.29 K
- 31.8 L
- 3.04 L
- ₹1.85 (54.17%)
- 26,950
- ₹1859.2 (15.11%)
- -65 (-1.61%) B S
- 3.97 K
- 195
- 3.06 Cr
- 66.34 L
- ₹1.7 (41.67%)
- 27,000
- ₹1915 (17.20%)
- -2.47 L (-28.45%) B S
- 6.22 L
- 3.93 L
- 30.62 L
- 2.04 L
- ₹1.8 (56.52%)
- 27,050
- ₹1830.3 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 77.22 L
- 4.96 L
- ₹1.8 (71.43%)
- 27,100
- ₹2014.2 (17.77%)
- -0.14 L (-32.21%) B S
- 29.97 K
- 41.67 K
- 23.5 L
- 1.24 L
- ₹1.85 (68.18%)
- 27,150
- ₹1843.55 (-0.13%)
- 0 (0.00%) B S
- 260
- 0
- 1.04 Cr
- 10.15 L
- ₹1.85 (85.00%)
- 27,200
- ₹2124.7 (15.36%)
- -5.53 K (-23.74%) B S
- 17.75 K
- 10.99 K
- 27.49 L
- 1.24 L
- ₹1.85 (76.19%)
- 27,250
- ₹1939.75 (-0.18%)
- 0 (0.00%) B S
- 390
- 0
- 73.21 L
- 6.8 L
- ₹1.7 (78.95%)
- 27,300
- ₹2185 (10.59%)
- -0.39 K (-4.84%) B S
- 7.67 K
- 2.47 K
- 27.31 L
- 1.48 L
- ₹1.8 (80.00%)
- 27,350
- ₹2072.2 (0.00%)
- 0 (0.00%) B S
- 910
- 0
- 53.17 L
- 5.46 L
- ₹1.65 (83.33%)
- 27,400
- ₹2312.45 (12.28%)
- -0.91 K (-20.29%) B S
- 3.58 K
- 3.32 K
- 21.95 L
- 1.25 L
- ₹1.65 (65.00%)
- 27,450
- ₹2083.25 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 1.06 Cr
- 23.84 L
- ₹1.55 (72.22%)
- 27,500
- ₹2412 (12.18%)
- -2.1 L (-37.67%) B S
- 3.47 L
- 3.53 L
- 21.29 L
- 1.19 L
- ₹1.5 (66.67%)
- 27,550
- ₹2304.65 (-0.18%)
- 0 (0.00%) B S
- 130
- 0
- 58.14 L
- 3.19 L
- ₹1.5 (42.86%)
- 27,600
- ₹2515.35 (10.32%)
- -0.26 K (-4.88%) B S
- 5.07 K
- 910
- 20.41 L
- 1.4 L
- ₹1.4 (40.00%)
- 27,650
- ₹2385 (1.42%)
- 0 (0.00%) B S
- 260
- 0
- 63.24 L
- 4.49 L
- ₹1.2 (14.29%)
- 27,700
- ₹2613.4 (9.88%)
- -2.34 K (-34.29%) B S
- 4.49 K
- 4.88 K
- 15.87 L
- 95.49 K
- ₹1.3 (23.81%)
- 27,750
- ₹2434.55 (-0.15%)
- 0 (0.00%) B S
- 195
- 0
- 54.82 L
- 6.38 L
- ₹1.05 (0.00%)
- 27,800
- ₹2712 (10.36%)
- -3.51 K (-16.46%) B S
- 17.81 K
- 5.33 K
- 5.14 L
- 42.77 K
- ₹1.1 (10.00%)
- 27,850
- ₹2538.05 (-0.18%)
- 0 (0.00%) B S
- 260
- 0
- 47.99 L
- 5.55 L
- ₹0.95 (-5.00%)
- 27,900
- ₹2818.3 (9.92%)
- -0.85 L (-30.23%) B S
- 1.95 L
- 1.09 L
- 16.41 L
- 2.41 L
- ₹1.15 (15.00%)
- 27,950
- ₹2872.1 (5.14%)
- -0.15 L (-31.56%) B S
- 32.7 K
- 26 K
- 96.9 L
- 17.46 L
- ₹1.2 (20.00%)
- 28,000
- ₹2910 (10.17%)
- -0.17 L (-19.69%) B S
- 70.53 K
- 1.29 L
- 13.77 L
- 1.23 L
- ₹1.1 (15.79%)
- 28,050
- ₹2682.85 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 60.3 L
- 12.91 L
- ₹1.25 (56.25%)
- 28,100
- ₹2800 (-1.41%)
- 0 (0.00%) B S
- 715
- 65
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25048.65-241.25 (-0.95%)
DAY RANGE
25025.3 - 25347.95
52 W RANGE
21743.65 - 26373.2
total open interest
374,437,375
Call
Put
23.55 Cr
PCR 0.59
13.89 Cr
total Volume
9,699,359,540
Call
Put
430.67 Cr
PCR 1.25
539.26 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.