Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 65
- ₹2866 (0.00%)
- 23,100
- ₹1.6 (-25.58%)
- 4.12 L (10.57%) B S
- 43.13 L
- 62.81 L
- 0
- 65
- ₹2811.3 (0.00%)
- 23,150
- ₹1.6 (-28.89%)
- 58.18 K (27.07%) B S
- 2.73 L
- 10.54 L
- 65
- 325
- ₹2642 (-5.71%)
- 23,200
- ₹1.75 (-23.91%)
- -0.48 L (-5.01%) B S
- 9.19 L
- 19.6 L
- 0
- 260
- ₹2468.45 (0.00%)
- 23,250
- ₹1.7 (-27.66%)
- 5.01 K (10.46%) B S
- 52.85 K
- 2.84 L
- 260
- 650
- ₹2526.4 (-5.22%)
- 23,300
- ₹1.7 (-29.17%)
- 28.34 K (6.74%) B S
- 4.49 L
- 25.42 L
- 0
- 195
- ₹2608.85 (0.00%)
- 23,350
- ₹1.8 (-28.00%)
- 49.34 K (64.60%) B S
- 1.26 L
- 13.92 L
- 0
- 715
- ₹2564.5 (-0.13%)
- 23,400
- ₹1.75 (-31.37%)
- 1.26 L (66.27%) B S
- 3.17 L
- 22.8 L
- 0
- 130
- ₹2487.5 (-0.25%)
- 23,450
- ₹1.75 (-32.69%)
- 26.46 K (24.62%) B S
- 1.34 L
- 15.45 L
- 3.58 K
- 5.27 K
- ₹2334.05 (-5.34%)
- 23,500
- ₹1.75 (-31.37%)
- -0.99 L (-4.83%) B S
- 19.57 L
- 65.38 L
- 0
- 195
- ₹2388.05 (-0.25%)
- 23,550
- ₹1.9 (-29.63%)
- 19.18 K (13.15%) B S
- 1.65 L
- 18.94 L
- 0
- 975
- ₹2361.85 (-0.22%)
- 23,600
- ₹1.85 (-32.73%)
- 52.2 K (12.03%) B S
- 4.86 L
- 37.55 L
- 0
- 260
- ₹2317.3 (0.00%)
- 23,650
- ₹1.85 (-33.93%)
- 46.02 K (27.59%) B S
- 2.13 L
- 20.53 L
- 0
- 715
- ₹2240 (0.00%)
- 23,700
- ₹1.9 (-33.33%)
- 4.88 K (0.83%) B S
- 5.96 L
- 29.29 L
- 0
- 195
- ₹2191.5 (-0.21%)
- 23,750
- ₹1.95 (-35.00%)
- 51.09 K (33.04%) B S
- 2.06 L
- 18 L
- 0
- 845
- ₹2161.05 (0.00%)
- 23,800
- ₹1.95 (-35.00%)
- -0.67 L (-4.98%) B S
- 12.86 L
- 53.48 L
- 0
- 195
- ₹2116.75 (-0.16%)
- 23,850
- ₹2.25 (-29.69%)
- 47.84 K (37.57%) B S
- 1.75 L
- 20.96 L
- 0
- 845
- ₹2072.8 (0.00%)
- 23,900
- ₹2.15 (-35.82%)
- 2.19 L (73.16%) B S
- 5.18 L
- 33.82 L
- 0
- 195
- ₹2012.6 (-0.21%)
- 23,950
- ₹2.25 (-35.71%)
- 64.09 K (73.42%) B S
- 1.51 L
- 23.5 L
- 4.68 K
- 27.76 K
- ₹1823.5 (-7.39%)
- 24,000
- ₹2.3 (-36.11%)
- 5.94 L (11.52%) B S
- 57.54 L
- 1.86 Cr
- 0
- 195
- ₹1915.65 (-0.22%)
- 24,050
- ₹2.3 (-38.67%)
- 77.74 K (102.49%) B S
- 1.54 L
- 20.47 L
- 0
- 1.3 K
- ₹1844.4 (-0.65%)
- 24,100
- ₹2.4 (-40.00%)
- -0.12 L (-1.82%) B S
- 6.4 L
- 38.55 L
- 0
- 325
- ₹1825.65 (-0.12%)
- 24,150
- ₹2.5 (-39.76%)
- 38.61 K (48.25%) B S
- 1.19 L
- 22.04 L
- 65
- 910
- ₹1700.25 (-3.53%)
- 24,200
- ₹2.55 (-40.70%)
- 1.64 L (14.68%) B S
- 12.81 L
- 57.33 L
- 0
- 390
- ₹1712.05 (0.00%)
- 24,250
- ₹2.7 (-40.66%)
- 57.72 K (42.98%) B S
- 1.92 L
- 16.72 L
- 325
- 1.04 K
- ₹1536.1 (-6.70%)
- 24,300
- ₹2.7 (-43.16%)
- 7.12 L (66.43%) B S
- 17.84 L
- 67.29 L
- 0
- 455
- ₹1627.35 (0.00%)
- 24,350
- ₹3 (-39.39%)
- 80.73 K (43.75%) B S
- 2.65 L
- 25.04 L
- 0
- 3.45 K
- ₹1591.35 (0.00%)
- 24,400
- ₹3.1 (-39.22%)
- -0.15 L (-1.19%) B S
- 12.77 L
- 71.96 L
- 0
- 455
- ₹1558 (0.00%)
- 24,450
- ₹3.15 (-42.20%)
- 59.8 K (21.57%) B S
- 3.37 L
- 29.16 L
- 7.67 K
- 49.86 K
- ₹1329.15 (-9.89%)
- 24,500
- ₹3.5 (-38.60%)
- 14.39 L (20.40%) B S
- 84.95 L
- 2.44 Cr
- 0
- 1.5 K
- ₹1424.45 (0.00%)
- 24,550
- ₹3.6 (-37.93%)
- 3.58 K (1.56%) B S
- 2.33 L
- 25.56 L
- 1.5 K
- 13 K
- ₹1235 (-10.00%)
- 24,600
- ₹3.7 (-39.84%)
- 1.17 L (7.69%) B S
- 16.44 L
- 1.15 Cr
- 260
- 1.11 K
- ₹1155.8 (-14.63%)
- 24,650
- ₹4 (-36.51%)
- 19.89 K (9.28%) B S
- 2.34 L
- 47.91 L
- 1.37 K
- 17.29 K
- ₹1134.25 (-10.92%)
- 24,700
- ₹4.05 (-38.64%)
- -4.86 L (-26.04%) B S
- 13.81 L
- 1.7 Cr
- 1.76 K
- 6.5 K
- ₹1084.15 (-10.77%)
- 24,750
- ₹4.5 (-33.82%)
- 90.35 K (31.26%) B S
- 3.79 L
- 61.34 L
- 3.25 K
- 37.25 K
- ₹1032.9 (-11.95%)
- 24,800
- ₹4.7 (-33.80%)
- 3.58 L (18.42%) B S
- 23.02 L
- 1.52 Cr
- 650
- 11.77 K
- ₹991.5 (-11.86%)
- 24,850
- ₹5.1 (-32.00%)
- 2.21 L (83.64%) B S
- 4.86 L
- 63.83 L
- 15.73 K
- 34.58 K
- ₹938.05 (-12.93%)
- 24,900
- ₹5.5 (-29.94%)
- 1.11 L (6.79%) B S
- 17.47 L
- 1.19 Cr
- 4.49 K
- 9.17 K
- ₹880.8 (-14.32%)
- 24,950
- ₹5.9 (-30.18%)
- 67.15 K (10.14%) B S
- 7.29 L
- 77.54 L
- 1.85 L
- 2.02 L
- ₹834.55 (-14.59%)
- 25,000
- ₹6.35 (-29.44%)
- 1.35 L (2.50%) B S
- 55.47 L
- 2.56 Cr
- 4.88 K
- 22.88 K
- ₹799.8 (-13.63%)
- 25,050
- ₹6.7 (-27.96%)
- 1.36 L (22.59%) B S
- 7.39 L
- 91.91 L
- 24.96 K
- 74.82 K
- ₹732.9 (-16.64%)
- 25,100
- ₹7.2 (-27.27%)
- 6.2 L (39.96%) B S
- 21.73 L
- 1.65 Cr
- 11.96 K
- 43.75 K
- ₹695.5 (-15.89%)
- 25,150
- ₹7.95 (-24.64%)
- 2.19 L (25.57%) B S
- 10.75 L
- 1.1 Cr
- 1.26 L
- 1.8 L
- ₹636 (-18.46%)
- 25,200
- ₹8.6 (-22.87%)
- 5.4 L (22.10%) B S
- 29.86 L
- 1.77 Cr
- 23.4 K
- 33.22 K
- ₹592.85 (-18.97%)
- 25,250
- ₹9.7 (-19.50%)
- 5.44 L (64.99%) B S
- 13.82 L
- 1.12 Cr
- 1.71 L
- 2.7 L
- ₹537 (-21.27%)
- 25,300
- ₹10.8 (-16.60%)
- 15.66 L (56.02%) B S
- 43.62 L
- 2.31 Cr
- 60.19 K
- 33.35 K
- ₹490 (-22.49%)
- 25,350
- ₹12.95 (-10.38%)
- 1.98 L (23.99%) B S
- 10.25 L
- 1.39 Cr
- 5.14 L
- 2.39 L
- ₹443.15 (-24.33%)
- 25,400
- ₹15.55 (-2.20%)
- 8.26 L (38.59%) B S
- 29.66 L
- 2.74 Cr
- 1.75 L
- 55.58 K
- ₹395.2 (-26.79%)
- 25,450
- ₹19 (4.11%)
- -1.1 L (-5.77%) B S
- 17.89 L
- 2.49 Cr
- 40.27 L
- 7.55 L
- ₹350 (-28.70%)
- 25,500
- ₹23.65 (13.16%)
- 4.86 L (10.00%) B S
- 53.44 L
- 6.23 Cr
- 9.71 L
- 1.1 L
- ₹305.4 (-31.22%)
- 25,550
- ₹29.1 (22.27%)
- 18.09 L (150.38%) B S
- 30.12 L
- 3.9 Cr
- 67.82 L
- 6.65 L
- ₹264 (-33.68%)
- 25,600
- ₹37.15 (32.21%)
- 7.42 L (26.24%) B S
- 35.71 L
- 6.67 Cr
- 48.47 L
- 3.93 L
- ₹223.35 (-37.00%)
- 25,650
- ₹47.25 (42.53%)
- -2.73 L (-10.16%) B S
- 24.17 L
- 4.84 Cr
- 2.74 Cr
- 14.61 L
- ₹187.1 (-39.74%)
- 25,700
- ₹60.1 (49.50%)
- 12.02 L (32.76%) B S
- 48.72 L
- 10.91 Cr
- 3.28 Cr
- 11.44 L
- ₹154.05 (-42.90%)
- 25,750
- ₹76.15 (54.78%)
- 97.83 K (4.17%) B S
- 24.41 L
- 9.25 Cr
- 13.97 Cr
- 73.5 L
- ₹123.75 (-46.53%)
- 25,800 25,807
- ₹95.8 (58.74%)
- 16.99 L (38.26%) B S
- 61.41 L
- 24.32 Cr
- 14.44 Cr
- 60.85 L
- ₹97.65 (-50.10%)
- 25,850
- ₹119.9 (61.81%)
- 5.29 L (23.35%) B S
- 27.97 L
- 20.05 Cr
- 19.67 Cr
- 1.11 Cr
- ₹75.8 (-53.25%)
- 25,900
- ₹148.4 (63.35%)
- -0.22 Cr (-35.69%) B S
- 39.8 L
- 19.93 Cr
- 8.39 Cr
- 63.54 L
- ₹58.5 (-55.82%)
- 25,950
- ₹180.05 (63.16%)
- -0.25 Cr (-63.90%) B S
- 14.13 L
- 5.87 Cr
- 13.27 Cr
- 1.65 Cr
- ₹44.5 (-58.04%)
- 26,000
- ₹216.95 (61.78%)
- -0.33 Cr (-55.13%) B S
- 26.8 L
- 8.1 Cr
- 4.65 Cr
- 43.19 L
- ₹33.2 (-60.31%)
- 26,050
- ₹256.25 (58.42%)
- -4.93 L (-66.16%) B S
- 2.52 L
- 1.12 Cr
- 6.09 Cr
- 75.75 L
- ₹25.05 (-61.46%)
- 26,100
- ₹296.85 (53.33%)
- -4.33 L (-34.82%) B S
- 8.11 L
- 1.45 Cr
- 3.92 Cr
- 47.51 L
- ₹18.75 (-62.24%)
- 26,150
- ₹340.9 (49.98%)
- -1.62 L (-53.44%) B S
- 1.41 L
- 22.18 L
- 5.11 Cr
- 69.11 L
- ₹14.8 (-61.26%)
- 26,200
- ₹386.75 (45.64%)
- -0.96 L (-16.80%) B S
- 4.76 L
- 51.33 L
- 2.69 Cr
- 35.57 L
- ₹11.6 (-60.14%)
- 26,250
- ₹434.5 (41.53%)
- -4.36 K (-4.43%) B S
- 93.99 K
- 4.73 L
- 3.17 Cr
- 49.03 L
- ₹9.6 (-57.80%)
- 26,300
- ₹481.95 (37.43%)
- -0.44 L (-12.15%) B S
- 3.16 L
- 11.14 L
- 1.88 Cr
- 23.97 L
- ₹8.1 (-55.25%)
- 26,350
- ₹531.6 (34.11%)
- -3.97 K (-8.68%) B S
- 41.73 K
- 97.83 K
- 2.95 Cr
- 46.33 L
- ₹6.95 (-52.72%)
- 26,400
- ₹577.4 (30.31%)
- -0.26 L (-18.91%) B S
- 1.1 L
- 2.89 L
- 1.67 Cr
- 27.32 L
- ₹6.3 (-49.19%)
- 26,450
- ₹626.55 (27.48%)
- 3.58 K (16.03%) B S
- 25.87 K
- 33.35 K
- 3.4 Cr
- 72.95 L
- ₹5.7 (-45.71%)
- 26,500
- ₹676.2 (25.51%)
- -0.15 L (-4.46%) B S
- 3.27 L
- 4.82 L
- 1.34 Cr
- 14.71 L
- ₹5 (-43.82%)
- 26,550
- ₹720.5 (22.37%)
- 3.97 K (35.67%) B S
- 15.08 K
- 9.95 K
- 2.71 Cr
- 38.54 L
- ₹4.5 (-40.79%)
- 26,600
- ₹776.8 (22.21%)
- 3.25 K (7.72%) B S
- 45.37 K
- 17.42 K
- 1.54 Cr
- 10.91 L
- ₹4.2 (-38.69%)
- 26,650
- ₹856.85 (24.78%)
- 130 (0.94%) B S
- 13.91 K
- 2.8 K
- 2.74 Cr
- 42.34 L
- ₹3.85 (-35.29%)
- 26,700
- ₹880 (19.51%)
- -0.13 K (-0.59%) B S
- 21.97 K
- 5.07 K
- 1.73 Cr
- 15.67 L
- ₹3.6 (-31.43%)
- 26,750
- ₹876.75 (11.99%)
- -65 (-1.28%) B S
- 5.01 K
- 585
- 3.85 Cr
- 71.83 L
- ₹3.25 (-31.58%)
- 26,800
- ₹973 (16.34%)
- -1.56 K (-5.81%) B S
- 25.29 K
- 7.22 K
- 1.55 Cr
- 14.35 L
- ₹3.15 (-27.59%)
- 26,850
- ₹894.25 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 2.34 Cr
- 42.08 L
- ₹3.05 (-25.61%)
- 26,900
- ₹1063.55 (13.54%)
- -65 (-2.50%) B S
- 2.54 K
- 1.11 K
- 57.84 L
- 6.7 L
- ₹2.85 (-22.97%)
- 26,950
- ₹974.6 (0.00%)
- 0 (0.00%) B S
- 845
- 0
- 4.68 Cr
- 1.4 Cr
- ₹2.65 (-25.35%)
- 27,000
- ₹1169.1 (13.32%)
- 1.89 K (1.56%) B S
- 1.23 L
- 20.15 K
- 63.1 L
- 6.32 L
- ₹2.5 (-19.35%)
- 27,050
- ₹1057.7 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 1.63 Cr
- 33 L
- ₹2.2 (-21.43%)
- 27,100
- ₹1104.7 (0.00%)
- 0 (0.00%) B S
- 845
- 0
- 49.42 L
- 7.52 L
- ₹2.05 (-21.15%)
- 27,150
- ₹1179.2 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 1.9 Cr
- 42.36 L
- ₹1.8 (-23.40%)
- 27,200
- ₹1353.15 (13.79%)
- -65 (-16.67%) B S
- 325
- 65
- 51.41 L
- 8.73 L
- ₹1.8 (-16.28%)
- 27,250
- ₹1266.35 (0.00%)
- 0 (0.00%) B S
- 3.71 K
- 0
- 1.74 Cr
- 44.86 L
- ₹1.6 (-15.79%)
- 27,300
- ₹1350.1 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 38.77 L
- 8.79 L
- ₹1.55 (-11.43%)
- 27,350
- ₹1353.2 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 84.34 L
- 25.59 L
- ₹1.5 (-9.09%)
- 27,400
- ₹1416 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 25.24 L
- 6 L
- ₹1.55 (-3.13%)
- 27,450
- ₹1487.7 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 2.27 Cr
- 1.04 Cr
- ₹1.5 (-6.25%)
- 27,500
- ₹1612.45 (6.85%)
- 130 (1.22%) B S
- 10.79 K
- 130
- 37.54 L
- 9.21 L
- ₹1.35 (-3.57%)
- 27,550
- ₹1561.75 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 74.95 L
- 19.08 L
- ₹1.3 (-3.70%)
- 27,600
- ₹1648 (0.72%)
- 0 (0.00%) B S
- 260
- 0
- 21.57 L
- 3.22 L
- ₹1.3 (-7.14%)
- 27,650
- ₹1802.65 (6.79%)
- 0 (0.00%) B S
- 14.17 K
- 195
- 66.97 L
- 17.86 L
- ₹1.3 (0.00%)
- 27,700
- ₹1854.85 (9.04%)
- 260 (400.00%) B S
- 325
- 260
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25807.2-146.65 (-0.57%)
DAY RANGE
25752.4 - 25906.7
52 W RANGE
21743.65 - 26373.2
total open interest
283,180,625
Call
Put
17.58 Cr
PCR 0.61
10.74 Cr
total Volume
3,115,053,305
Call
Put
148.79 Cr
PCR 1.09
162.71 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.