Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.3 K
- 455
- ₹3668.6 (0.00%)
- 20,050
- ₹2.2 (-4.35%)
- 4.36 L (18.64%) B S
- 27.75 L
- 31.99 L
- 0
- 0
- ₹0 (0.00%)
- 20,100
- ₹2.15 (-15.69%)
- 13.24 L (81.62%) B S
- 29.47 L
- 39.41 L
- 0
- 0
- ₹0 (0.00%)
- 20,150
- ₹2.25 (-16.67%)
- 51.48 K (316.80%) B S
- 67.73 K
- 1.73 L
- 0
- 0
- ₹0 (0.00%)
- 20,200
- ₹2.25 (-16.67%)
- 4.84 L (405.39%) B S
- 6.04 L
- 20.32 L
- 0
- 0
- ₹0 (0.00%)
- 20,250
- ₹2.6 (-3.70%)
- 2.93 K (11.25%) B S
- 28.93 K
- 98.54 K
- 0
- 0
- ₹0 (0.00%)
- 20,300
- ₹2.35 (-17.54%)
- 73.65 K (194.01%) B S
- 1.12 L
- 3.66 L
- 0
- 0
- ₹0 (0.00%)
- 20,350
- ₹2.35 (-26.56%)
- 6.83 K (145.83%) B S
- 11.51 K
- 68.84 K
- 0
- 0
- ₹0 (0.00%)
- 20,400
- ₹2.4 (-23.81%)
- 71.83 K (34.61%) B S
- 2.79 L
- 6.22 L
- 0
- 0
- ₹0 (0.00%)
- 20,450
- ₹2.75 (-6.78%)
- 11.25 K (102.98%) B S
- 22.17 K
- 1.24 L
- 0
- 195
- ₹2862.65 (0.13%)
- 20,500
- ₹2.65 (-18.46%)
- 25.26 L (109.96%) B S
- 48.24 L
- 88 L
- 0
- 0
- ₹0 (0.00%)
- 20,550
- ₹2.65 (-19.70%)
- 11.9 K (97.34%) B S
- 24.12 K
- 90.22 K
- 0
- 0
- ₹0 (0.00%)
- 20,600
- ₹2.85 (-13.64%)
- 1.34 L (59.25%) B S
- 3.61 L
- 16.88 L
- 0
- 0
- ₹0 (0.00%)
- 20,650
- ₹2.8 (-21.13%)
- 4.68 K (54.55%) B S
- 13.26 K
- 85.41 K
- 0
- 0
- ₹0 (0.00%)
- 20,700
- ₹2.7 (-18.18%)
- 97.37 K (42.57%) B S
- 3.26 L
- 11.73 L
- 0
- 0
- ₹0 (0.00%)
- 20,750
- ₹2.95 (-20.27%)
- -0.11 L (-13.93%) B S
- 65.07 K
- 2.87 L
- 0
- 0
- ₹0 (0.00%)
- 20,800
- ₹2.95 (-18.06%)
- 1.3 L (65.60%) B S
- 3.28 L
- 10.95 L
- 0
- 0
- ₹0 (0.00%)
- 20,850
- ₹2.95 (-18.06%)
- 6.83 K (45.26%) B S
- 21.91 K
- 88.47 K
- 0
- 0
- ₹0 (0.00%)
- 20,900
- ₹3 (-21.05%)
- 39.2 K (18.67%) B S
- 2.49 L
- 13.47 L
- 0
- 0
- ₹0 (0.00%)
- 20,950
- ₹3.1 (-21.52%)
- 1.19 L (108.22%) B S
- 2.29 L
- 10.39 L
- 780
- 1.5 K
- ₹2727.9 (15.61%)
- 21,000
- ₹3.2 (-14.67%)
- 22.78 L (102.99%) B S
- 44.9 L
- 1.32 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,050
- ₹3.3 (-16.46%)
- 10.79 K (59.71%) B S
- 28.86 K
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 21,100
- ₹3.3 (-17.50%)
- 1.91 L (69.45%) B S
- 4.67 L
- 16.38 L
- 0
- 0
- ₹0 (0.00%)
- 21,150
- ₹3.4 (-17.07%)
- -0.15 L (-31.82%) B S
- 31.33 K
- 2.03 L
- 0
- 0
- ₹0 (0.00%)
- 21,200
- ₹3.5 (-17.65%)
- 2.28 L (58.81%) B S
- 6.17 L
- 24.08 L
- 0
- 0
- ₹0 (0.00%)
- 21,250
- ₹3.55 (-16.47%)
- 81.77 K (133.97%) B S
- 1.43 L
- 4.84 L
- 0
- 0
- ₹0 (0.00%)
- 21,300
- ₹3.85 (-14.44%)
- 4.23 K (0.59%) B S
- 7.23 L
- 28.32 L
- 0
- 130
- ₹1629.65 (0.00%)
- 21,350
- ₹3.7 (-24.49%)
- 62.4 K (149.53%) B S
- 1.04 L
- 3.5 L
- 0
- 0
- ₹0 (0.00%)
- 21,400
- ₹3.8 (-24.00%)
- 79.56 K (31.09%) B S
- 3.35 L
- 16.34 L
- 0
- 0
- ₹0 (0.00%)
- 21,450
- ₹3.9 (-24.27%)
- 23.73 K (45.06%) B S
- 76.38 K
- 3.16 L
- 2.99 K
- 13.65 K
- ₹2230.85 (21.66%)
- 21,500
- ₹4.1 (-24.07%)
- 12.89 L (63.06%) B S
- 33.33 L
- 1.05 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,550
- ₹4.2 (-24.32%)
- -0.17 L (-23.89%) B S
- 53.63 K
- 2.21 L
- 0
- 845
- ₹1717.25 (0.00%)
- 21,600
- ₹4.35 (-24.35%)
- 4.81 L (98.55%) B S
- 9.68 L
- 31.47 L
- 0
- 0
- ₹0 (0.00%)
- 21,650
- ₹4.55 (-26.02%)
- 30.68 K (52.10%) B S
- 89.57 K
- 3.32 L
- 0
- 0
- ₹0 (0.00%)
- 21,700
- ₹4.75 (-24.60%)
- 3.1 L (36.91%) B S
- 11.49 L
- 30.91 L
- 0
- 130
- ₹1280 (0.00%)
- 21,750
- ₹4.85 (-25.95%)
- -9.75 K (-7.29%) B S
- 1.24 L
- 6.47 L
- 260
- 8.13 K
- ₹1855 (20.28%)
- 21,800
- ₹5 (-27.54%)
- 36.01 K (3.58%) B S
- 10.41 L
- 35.33 L
- 0
- 65
- ₹1150 (-1.08%)
- 21,850
- ₹5.4 (-25.52%)
- -0.53 L (-34.99%) B S
- 97.7 K
- 3.89 L
- 325
- 3.58 K
- ₹1802.6 (25.43%)
- 21,900
- ₹5.25 (-31.82%)
- -0.87 L (-9.74%) B S
- 8.04 L
- 28.85 L
- 0
- 455
- ₹1391.15 (0.00%)
- 21,950
- ₹5.75 (-30.30%)
- 50.25 K (29.98%) B S
- 2.18 L
- 6.51 L
- 56.68 K
- 68.58 K
- ₹1732 (28.65%)
- 22,000
- ₹6 (-32.58%)
- 25.32 L (97.58%) B S
- 51.28 L
- 1.56 Cr
- 130
- 1.5 K
- ₹1600.15 (22.90%)
- 22,050
- ₹6 (-36.17%)
- -0.48 L (-26.78%) B S
- 1.31 L
- 7.5 L
- 2.41 K
- 6.11 K
- ₹1642 (32.66%)
- 22,100
- ₹6.45 (-35.82%)
- 4.14 L (60.67%) B S
- 10.96 L
- 42.03 L
- 455
- 1.56 K
- ₹1570.7 (30.83%)
- 22,150
- ₹6.9 (-35.81%)
- 49.6 K (43.06%) B S
- 1.65 L
- 7.82 L
- 43.55 K
- 44.53 K
- ₹1550.15 (34.51%)
- 22,200
- ₹7.2 (-38.72%)
- 4.99 L (39.48%) B S
- 17.63 L
- 50.52 L
- 585
- 5.59 K
- ₹1497.3 (33.94%)
- 22,250
- ₹7.3 (-42.06%)
- 4.77 L (275.59%) B S
- 6.5 L
- 17.33 L
- 19.83 K
- 49.86 K
- ₹1435 (35.68%)
- 22,300
- ₹7.75 (-43.01%)
- 3.97 L (36.71%) B S
- 14.8 L
- 57.65 L
- 650
- 6.18 K
- ₹1354.1 (38.17%)
- 22,350
- ₹8.25 (-44.44%)
- 1.03 L (39.33%) B S
- 3.66 L
- 11.92 L
- 38.74 K
- 81.97 K
- ₹1337.4 (39.81%)
- 22,400
- ₹8.8 (-46.34%)
- 2.38 L (15.82%) B S
- 17.43 L
- 68.2 L
- 1.95 K
- 6.11 K
- ₹1275.45 (43.28%)
- 22,450
- ₹9.85 (-46.61%)
- 25.61 K (7.86%) B S
- 3.51 L
- 14.96 L
- 1.89 L
- 1.77 L
- ₹1230.9 (42.27%)
- 22,500
- ₹10.45 (-49.15%)
- 18.27 L (77.85%) B S
- 41.74 L
- 1.36 Cr
- 14.11 K
- 21.26 K
- ₹1188.85 (43.89%)
- 22,550
- ₹11.1 (-50.99%)
- 1.65 L (64.67%) B S
- 4.21 L
- 19.77 L
- 66.43 K
- 1.91 L
- ₹1134 (45.52%)
- 22,600
- ₹12.3 (-51.95%)
- 4.41 L (28.53%) B S
- 19.86 L
- 80.35 L
- 21.58 K
- 48.23 K
- ₹1092.05 (49.44%)
- 22,650
- ₹13.4 (-53.95%)
- 66.37 K (22.60%) B S
- 3.6 L
- 16.94 L
- 4.37 L
- 5.19 L
- ₹1034.45 (52.80%)
- 22,700
- ₹14.4 (-55.76%)
- 9.43 L (66.50%) B S
- 23.62 L
- 89.71 L
- 69.62 K
- 69.75 K
- ₹986.3 (55.60%)
- 22,750
- ₹15.65 (-58.49%)
- 2.02 L (38.68%) B S
- 7.25 L
- 36.05 L
- 6.38 L
- 6.98 L
- ₹938.9 (59.11%)
- 22,800
- ₹17.25 (-59.17%)
- 15.34 L (62.44%) B S
- 39.9 L
- 1.26 Cr
- 37.57 K
- 57.01 K
- ₹916.85 (66.10%)
- 22,850
- ₹19 (-60.33%)
- 4.52 L (142.06%) B S
- 7.7 L
- 26.49 L
- 2.82 L
- 5.34 L
- ₹848.65 (69.10%)
- 22,900
- ₹21.05 (-61.41%)
- -1.27 L (-5.30%) B S
- 22.67 L
- 81.28 L
- 73.39 K
- 79.76 K
- ₹796.75 (72.03%)
- 22,950
- ₹23.35 (-63.26%)
- 2.19 L (66.84%) B S
- 5.48 L
- 19.38 L
- 19.33 L
- 16.29 L
- ₹750 (79.17%)
- 23,000
- ₹26.15 (-63.86%)
- 17.04 L (47.40%) B S
- 52.98 L
- 1.8 Cr
- 1.57 L
- 1.76 L
- ₹705.05 (84.54%)
- 23,050
- ₹29.4 (-64.36%)
- 2.17 L (71.65%) B S
- 5.19 L
- 24.23 L
- 6.88 L
- 5.89 L
- ₹656.6 (89.96%)
- 23,100
- ₹33.75 (-64.64%)
- 6.37 L (57.84%) B S
- 17.38 L
- 91.56 L
- 2.88 L
- 3.31 L
- ₹611.95 (96.74%)
- 23,150
- ₹38.5 (-65.16%)
- 4.04 L (105.31%) B S
- 7.88 L
- 40.42 L
- 15.66 L
- 10.79 L
- ₹573.3 (109.58%)
- 23,200
- ₹42.9 (-65.88%)
- 23.33 L (117.29%) B S
- 43.22 L
- 1.48 Cr
- 5.29 L
- 2.01 L
- ₹524 (114.18%)
- 23,250
- ₹49.1 (-66.10%)
- 2.55 L (54.86%) B S
- 7.21 L
- 38.46 L
- 35.16 L
- 15.24 L
- ₹486.05 (127.76%)
- 23,300
- ₹56.45 (-65.69%)
- 14.9 L (86.54%) B S
- 32.11 L
- 1.39 Cr
- 11.58 L
- 3.24 L
- ₹446.9 (139.95%)
- 23,350
- ₹66.95 (-64.26%)
- 65.65 K (9.59%) B S
- 7.5 L
- 49.9 L
- 44.55 L
- 10.71 L
- ₹399.8 (146.11%)
- 23,400
- ₹75.35 (-63.90%)
- 21.04 L (261.76%) B S
- 29.08 L
- 1.43 Cr
- 14.72 L
- 2.18 L
- ₹366.35 (166.73%)
- 23,450
- ₹87 (-62.92%)
- 5.79 L (461.10%) B S
- 7.05 L
- 43.49 L
- 1.51 Cr
- 31.28 L
- ₹328.8 (178.41%)
- 23,500
- ₹101 (-62.11%)
- 38.98 L (703.12%) B S
- 44.52 L
- 2.67 Cr
- 49.33 L
- 4.45 L
- ₹287 (189.02%)
- 23,550
- ₹116.1 (-60.57%)
- 7.84 L (2,358.90%) B S
- 8.17 L
- 63.64 L
- 2.86 Cr
- 41.91 L
- ₹262.15 (221.26%)
- 23,600
- ₹133.7 (-58.67%)
- 44.89 L (3,646.67%) B S
- 46.13 L
- 3.12 Cr
- 1.43 Cr
- 9.3 L
- ₹229 (232.37%)
- 23,650
- ₹152 (-58.52%)
- 11.14 L (6,373.61%) B S
- 11.32 L
- 1.16 Cr
- 3.22 Cr
- 32.81 L
- ₹200.6 (252.24%)
- 23,700
- ₹174 (-56.77%)
- 35.73 L (5,943.35%) B S
- 36.34 L
- 2.48 Cr
- 1.14 Cr
- 17.69 L
- ₹175 (276.34%)
- 23,750
- ₹198.8 (-55.02%)
- 8.8 L (11,101.64%) B S
- 8.88 L
- 60.23 L
- 2.38 Cr
- 33.21 L
- ₹152.65 (298.56%)
- 23,800 23,811
- ₹223.6 (-54.23%)
- 18.01 L (3,082.20%) B S
- 18.6 L
- 95.35 L
- 74.42 L
- 7.9 L
- ₹132 (313.79%)
- 23,850
- ₹256.25 (-49.65%)
- 1.42 L (8,403.85%) B S
- 1.44 L
- 8.14 L
- 1.77 Cr
- 32.44 L
- ₹113 (322.43%)
- 23,900
- ₹287.45 (-49.26%)
- 2.5 L (552.73%) B S
- 2.95 L
- 17 L
- 62.39 L
- 6.41 L
- ₹97 (336.94%)
- 23,950
- ₹319.8 (-50.26%)
- 56.55 K (2,351.35%) B S
- 58.96 K
- 2.02 L
- 3.77 Cr
- 58.17 L
- ₹82.3 (342.47%)
- 24,000
- ₹352 (-47.33%)
- 7.69 L (470.79%) B S
- 9.32 L
- 26.77 L
- 53.96 L
- 5.71 L
- ₹70.6 (351.12%)
- 24,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 Cr
- 26.04 L
- ₹59.05 (354.23%)
- 24,100
- ₹434.15 (-43.14%)
- 46.74 K (671.96%) B S
- 53.69 K
- 1.71 L
- 47.27 L
- 6.18 L
- ₹49.7 (335.96%)
- 24,150
- ₹474.3 (-42.78%)
- 19.57 K (3,010.00%) B S
- 20.22 K
- 38.87 K
- 1.75 Cr
- 37.95 L
- ₹42.8 (357.75%)
- 24,200
- ₹509.1 (-40.53%)
- 93.34 K (311.50%) B S
- 1.23 L
- 2.72 L
- 44.88 L
- 5.44 L
- ₹36.5 (362.03%)
- 24,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 Cr
- 36.62 L
- ₹30.5 (338.85%)
- 24,300
- ₹604.4 (-35.89%)
- 49.79 K (260.54%) B S
- 68.9 K
- 1.21 L
- 37.19 L
- 5.03 L
- ₹25.35 (322.50%)
- 24,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 Cr
- 35.32 L
- ₹21.85 (324.27%)
- 24,400
- ₹690.9 (-33.50%)
- 5.59 K (132.31%) B S
- 9.82 K
- 18.59 K
- 38.13 L
- 4.37 L
- ₹18.95 (335.63%)
- 24,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.26 Cr
- 56.11 L
- ₹15.75 (320.00%)
- 24,500
- ₹783.5 (-31.86%)
- 2.32 L (226.02%) B S
- 3.34 L
- 3.41 L
- 25.01 L
- 3.35 L
- ₹13.2 (319.05%)
- 24,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 Cr
- 32.39 L
- ₹11.65 (356.86%)
- 24,600
- ₹875.75 (-29.09%)
- 6.57 K (1,010.00%) B S
- 7.22 K
- 8.91 K
- 21.8 L
- 4.69 L
- ₹9.85 (337.78%)
- 24,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 Cr
- 40.2 L
- ₹7.95 (318.42%)
- 24,700
- ₹990.8 (-27.94%)
- 3.25 K (5,000.00%) B S
- 3.32 K
- 3.97 K
- 15.09 L
- 3.04 L
- ₹6.55 (235.90%)
- 24,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 Cr
- 39.57 L
- ₹5.75 (202.63%)
- 24,800
- ₹1100 (-24.91%)
- 2.34 K (1,800.00%) B S
- 2.47 K
- 2.6 K
- 12.49 L
- 2.05 L
- ₹5.1 (200.00%)
- 24,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.69 L
- 18.03 L
- ₹4.45 (187.10%)
- 24,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.66 L
- 2.33 L
- ₹3.85 (156.67%)
- 24,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 Cr
- 48.86 L
- ₹3.6 (188.00%)
- 25,000
- ₹1270 (-22.60%)
- 68.9 K (197.39%) B S
- 1.04 L
- 1.09 L
- 5.84 L
- 1.28 L
- ₹3.3 (175.00%)
- 25,050
- ₹1756.5 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 77.48 L
- 16.68 L
- ₹2.55 (142.86%)
- 25,100
- ₹1405 (-35.84%)
- 520 (800.00%) B S
- 585
- 520
- 7.46 L
- 1.87 L
- ₹2.55 (121.74%)
- 25,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.87 L
- 26.49 L
- ₹2.25 (125.00%)
- 25,200
- ₹1474.05 (-24.02%)
- 1.43 K (78.57%) B S
- 3.25 K
- 1.56 K
- 4.55 L
- 1.47 L
- ₹1.95 (0.00%)
- 25,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.11 L
- 4.92 L
- ₹1.65 (0.00%)
- 25,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.31 L
- 30.49 K
- ₹1.35 (0.00%)
- 25,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.97 L
- 2.05 L
- ₹1.35 (0.00%)
- 25,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.59 L
- 35.49 K
- ₹1.2 (0.00%)
- 25,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.34 L
- 17.32 L
- ₹1.1 (0.00%)
- 25,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.26 K
- 27.82 K
- ₹1.1 (0.00%)
- 25,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.16 L
- 1.54 L
- ₹1 (0.00%)
- 25,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 60.65 K
- ₹0.95 (0.00%)
- 25,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.88 L
- 11.52 L
- ₹0.85 (0.00%)
- 25,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
23810.85370.05 (1.58%)
DAY RANGE
23482.8 - 23810.85
52 W RANGE
22179.9 - 26373.2
total open interest
186,563,455
Call
Put
8.74 Cr
PCR 1.13
9.92 Cr
total Volume
825,205,810
Call
Put
43.12 Cr
PCR 0.91
39.4 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.