Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.63 K
- 975
- ₹1945 (-2.29%)
- 23,950
- ₹0.45 (-50.00%)
- -6.56 L (-22.74%) B S
- 22.29 L
- 41.31 L
- 3 K
- 39.68 K
- ₹1907.05 (-6.08%)
- 24,000
- ₹0.5 (-50.00%)
- -0.19 Cr (-37.33%) B S
- 31.72 L
- 75.75 L
- 0
- 150
- ₹1824.9 (0.00%)
- 24,050
- ₹0.45 (-52.63%)
- -0.99 L (-32.33%) B S
- 2.07 L
- 9.75 L
- 0
- 525
- ₹1935 (0.00%)
- 24,100
- ₹0.5 (-52.38%)
- 1.09 L (10.86%) B S
- 11.12 L
- 19.52 L
- 0
- 150
- ₹1797.3 (0.00%)
- 24,150
- ₹0.55 (-47.62%)
- -0.47 L (-30.70%) B S
- 1.07 L
- 4.52 L
- 0
- 225
- ₹1738.3 (0.00%)
- 24,200
- ₹0.6 (-47.83%)
- -0.2 L (-1.66%) B S
- 11.72 L
- 23.47 L
- 0
- 375
- ₹1779 (0.00%)
- 24,250
- ₹0.55 (-50.00%)
- -0.32 L (-13.34%) B S
- 2.09 L
- 9.69 L
- 0
- 300
- ₹1718 (0.00%)
- 24,300
- ₹0.6 (-53.85%)
- -0.55 L (-3.56%) B S
- 15.02 L
- 25.61 L
- 0
- 150
- ₹1590 (0.00%)
- 24,350
- ₹0.55 (-56.00%)
- 14.78 K (13.79%) B S
- 1.22 L
- 6.55 L
- 300
- 1.5 K
- ₹1503 (-7.77%)
- 24,400
- ₹0.6 (-55.56%)
- 40.35 K (2.79%) B S
- 14.87 L
- 28.61 L
- 375
- 1.73 K
- ₹1443.75 (6.47%)
- 24,450
- ₹0.55 (-56.00%)
- 1.07 L (58.30%) B S
- 2.91 L
- 7.66 L
- 7.43 K
- 8.33 K
- ₹1394 (-8.70%)
- 24,500
- ₹0.5 (-60.00%)
- -5.49 L (-12.24%) B S
- 39.37 L
- 1.13 Cr
- 675
- 975
- ₹1356 (-6.89%)
- 24,550
- ₹0.55 (-57.69%)
- -0.76 L (-23.32%) B S
- 2.5 L
- 11.05 L
- 0
- 600
- ₹1427.05 (0.00%)
- 24,600
- ₹0.6 (-53.85%)
- 3.9 L (24.37%) B S
- 19.88 L
- 51.31 L
- 225
- 600
- ₹1260 (-8.03%)
- 24,650
- ₹0.6 (-55.56%)
- -0.46 L (-11.97%) B S
- 3.36 L
- 22.97 L
- 300
- 3.68 K
- ₹1193.3 (-10.41%)
- 24,700
- ₹0.6 (-57.14%)
- 1.21 L (5.74%) B S
- 22.36 L
- 61.98 L
- 0
- 225
- ₹1116.2 (0.00%)
- 24,750
- ₹0.6 (-57.14%)
- -0.79 L (-15.24%) B S
- 4.4 L
- 17.37 L
- 525
- 7.05 K
- ₹1093.05 (-10.73%)
- 24,800
- ₹0.6 (-58.62%)
- -3.93 L (-11.57%) B S
- 30.07 L
- 88.53 L
- 150
- 1.5 K
- ₹1054.45 (-1.81%)
- 24,850
- ₹0.6 (-58.62%)
- -0.31 L (-3.99%) B S
- 7.51 L
- 35.47 L
- 1.58 K
- 7.2 K
- ₹1010.55 (-10.56%)
- 24,900
- ₹0.55 (-63.33%)
- 11.4 L (43.82%) B S
- 37.41 L
- 1.43 Cr
- 3.9 K
- 7.35 K
- ₹948.55 (-12.98%)
- 24,950
- ₹0.55 (-63.33%)
- 4.6 L (35.54%) B S
- 17.54 L
- 66.82 L
- 25.5 K
- 48.3 K
- ₹905 (-12.33%)
- 25,000
- ₹0.55 (-65.63%)
- 8.67 L (9.62%) B S
- 98.85 L
- 3.27 Cr
- 1.65 K
- 3.38 K
- ₹843.1 (-14.18%)
- 25,050
- ₹0.6 (-63.64%)
- 1 L (6.31%) B S
- 16.84 L
- 67.56 L
- 11.85 K
- 21.68 K
- ₹799.35 (-13.98%)
- 25,100
- ₹0.65 (-61.76%)
- 4.52 L (13.26%) B S
- 38.63 L
- 1.37 Cr
- 10.58 K
- 2.55 K
- ₹743.15 (-15.58%)
- 25,150
- ₹0.65 (-62.86%)
- 3.08 L (19.28%) B S
- 19.03 L
- 73.39 L
- 23.25 K
- 27.9 K
- ₹702.5 (-15.18%)
- 25,200
- ₹0.65 (-62.86%)
- 4.52 L (9.83%) B S
- 50.55 L
- 2.05 Cr
- 20.1 K
- 8.55 K
- ₹647 (-16.93%)
- 25,250
- ₹0.65 (-65.79%)
- 10 L (54.55%) B S
- 28.34 L
- 1.26 Cr
- 28.05 K
- 23.78 K
- ₹604.15 (-17.24%)
- 25,300
- ₹0.65 (-66.67%)
- 8.43 L (18.81%) B S
- 53.25 L
- 2.52 Cr
- 19.73 K
- 12.23 K
- ₹552.5 (-18.40%)
- 25,350
- ₹0.7 (-65.85%)
- 15.81 L (65.30%) B S
- 40.02 L
- 2.86 Cr
- 62.85 K
- 41.03 K
- ₹503.7 (-19.98%)
- 25,400
- ₹0.7 (-69.57%)
- -0.3 L (-0.31%) B S
- 96.9 L
- 3.96 Cr
- 48.6 K
- 24.83 K
- ₹450.05 (-22.41%)
- 25,450
- ₹0.7 (-70.21%)
- 3.71 L (18.10%) B S
- 24.18 L
- 1.98 Cr
- 7.57 L
- 3.29 L
- ₹393 (-25.72%)
- 25,500
- ₹0.8 (-69.23%)
- 4.56 L (4.14%) B S
- 1.15 Cr
- 5.51 Cr
- 1.18 L
- 57.9 K
- ₹345.35 (-28.09%)
- 25,550
- ₹0.85 (-69.64%)
- 7.08 L (21.38%) B S
- 40.21 L
- 2.85 Cr
- 13.1 L
- 2.97 L
- ₹292.55 (-32.12%)
- 25,600
- ₹0.95 (-69.35%)
- 37.33 L (49.89%) B S
- 1.12 Cr
- 6.26 Cr
- 10.57 L
- 1.57 L
- ₹243.25 (-36.05%)
- 25,650
- ₹1.1 (-70.67%)
- -9.4 L (-11.81%) B S
- 70.14 L
- 6.47 Cr
- 1.02 Cr
- 12.52 L
- ₹195.2 (-41.01%)
- 25,700
- ₹1.55 (-65.17%)
- 22.93 L (20.42%) B S
- 1.35 Cr
- 15.78 Cr
- 1.42 Cr
- 9.65 L
- ₹146.55 (-48.02%)
- 25,750
- ₹2.8 (-46.67%)
- 77.51 L (100.58%) B S
- 1.55 Cr
- 19.66 Cr
- 7.81 Cr
- 67.07 L
- ₹101.5 (-56.60%)
- 25,800
- ₹7.55 (3.42%)
- 1.47 Cr (109.10%) B S
- 2.82 Cr
- 37.74 Cr
- 13.2 Cr
- 91.54 L
- ₹61.6 (-67.19%)
- 25,850
- ₹18.6 (71.43%)
- 1.74 Cr (161.19%) B S
- 2.82 Cr
- 45.13 Cr
- 45.93 Cr
- 3.39 Cr
- ₹32.55 (-77.53%)
- 25,900 25,898
- ₹40.7 (127.37%)
- 1.39 Cr (79.05%) B S
- 3.15 Cr
- 67.69 Cr
- 48.29 Cr
- 3.91 Cr
- ₹15.55 (-85.27%)
- 25,950
- ₹74.05 (158.46%)
- -4.49 L (-3.56%) B S
- 1.22 Cr
- 36.44 Cr
- 44.35 Cr
- 4.41 Cr
- ₹7.4 (-89.84%)
- 26,000
- ₹114.1 (148.04%)
- -0.51 Cr (-32.03%) B S
- 1.08 Cr
- 23.28 Cr
- 22.42 Cr
- 2.23 Cr
- ₹3.4 (-92.79%)
- 26,050
- ₹159.85 (128.36%)
- -0.16 Cr (-41.71%) B S
- 23.03 L
- 5.49 Cr
- 17.47 Cr
- 1.89 Cr
- ₹2.25 (-92.06%)
- 26,100
- ₹209.1 (106.21%)
- -8.48 L (-29.05%) B S
- 20.72 L
- 3.63 Cr
- 9.56 Cr
- 95.03 L
- ₹1.7 (-89.76%)
- 26,150
- ₹258.5 (85.04%)
- -1.85 L (-18.23%) B S
- 8.29 L
- 62.71 L
- 10.01 Cr
- 1.47 Cr
- ₹1.45 (-85.05%)
- 26,200
- ₹308.4 (68.89%)
- -2.56 L (-30.27%) B S
- 5.9 L
- 61.49 L
- 6.26 Cr
- 83.3 L
- ₹1.2 (-77.57%)
- 26,250
- ₹359.95 (57.56%)
- -0.56 L (-31.98%) B S
- 1.2 L
- 8.65 L
- 7.81 Cr
- 1.34 Cr
- ₹1.15 (-64.62%)
- 26,300
- ₹409.85 (48.28%)
- -1.04 L (-29.09%) B S
- 2.54 L
- 12.57 L
- 3.52 Cr
- 73.86 L
- ₹1.1 (-48.84%)
- 26,350
- ₹456.25 (39.98%)
- 3.15 K (3.75%) B S
- 87.23 K
- 1.28 L
- 4.76 Cr
- 1.2 Cr
- ₹1.05 (-38.24%)
- 26,400
- ₹505 (34.56%)
- -0.56 L (-44.01%) B S
- 71.55 K
- 2.53 L
- 4.13 Cr
- 63.85 L
- ₹0.95 (-34.48%)
- 26,450
- ₹548.9 (29.14%)
- 12.15 K (61.60%) B S
- 31.88 K
- 36.98 K
- 7.95 Cr
- 1.37 Cr
- ₹0.85 (-37.04%)
- 26,500
- ₹608.55 (28.36%)
- -0.55 L (-31.04%) B S
- 1.21 L
- 2.58 L
- 2.36 Cr
- 35.75 L
- ₹0.8 (-30.43%)
- 26,550
- ₹641.2 (22.34%)
- 2.03 K (12.68%) B S
- 18 K
- 20.18 K
- 3.28 Cr
- 71.63 L
- ₹0.8 (-23.81%)
- 26,600
- ₹701 (23.21%)
- 8.33 K (22.89%) B S
- 44.7 K
- 45.98 K
- 1.41 Cr
- 19.65 L
- ₹0.8 (-15.79%)
- 26,650
- ₹749 (20.51%)
- 2.33 K (23.85%) B S
- 12.08 K
- 11.25 K
- 2.44 Cr
- 50.07 L
- ₹0.8 (-11.11%)
- 26,700
- ₹801 (18.60%)
- -3.45 K (-12.04%) B S
- 25.2 K
- 22.43 K
- 1.01 Cr
- 25.23 L
- ₹0.75 (-21.05%)
- 26,750
- ₹838.9 (15.76%)
- -0.98 K (-10.40%) B S
- 8.4 K
- 14.93 K
- 2.35 Cr
- 53.05 L
- ₹0.75 (-6.25%)
- 26,800
- ₹881.25 (13.50%)
- -0.3 K (-1.89%) B S
- 15.6 K
- 11.93 K
- 1.22 Cr
- 17.52 L
- ₹0.7 (-17.65%)
- 26,850
- ₹835.35 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.53 Cr
- 47.66 L
- ₹0.7 (-17.65%)
- 26,900
- ₹986.5 (12.66%)
- 300 (7.55%) B S
- 4.28 K
- 2.48 K
- 82.21 L
- 16.47 L
- ₹0.7 (-12.50%)
- 26,950
- ₹909.85 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 3.5 Cr
- 82.62 L
- ₹0.7 (-12.50%)
- 27,000
- ₹1098.75 (12.69%)
- -5.48 K (-16.78%) B S
- 27.15 K
- 13.28 K
- 59 L
- 7.63 L
- ₹0.6 (-20.00%)
- 27,050
- ₹1198.4 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 68.89 L
- 19.2 L
- ₹0.7 (-6.67%)
- 27,100
- ₹1075.65 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 20.45 L
- 7.92 L
- ₹0.65 (-13.33%)
- 27,150
- ₹1280.85 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 88 L
- 32.63 L
- ₹0.55 (-21.43%)
- 27,200
- ₹1300.5 (10.42%)
- -1.5 K (-9.95%) B S
- 13.58 K
- 6.9 K
- 30.98 L
- 4.47 L
- ₹0.6 (-14.29%)
- 27,250
- ₹1361.4 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 71.74 L
- 18.73 L
- ₹0.55 (-21.43%)
- 27,300
- ₹1400 (8.88%)
- 0 (0.00%) B S
- 450
- 150
- 53.18 L
- 8.56 L
- ₹0.45 (-40.00%)
- 27,350
- ₹1448.3 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 52.26 L
- 16.35 L
- ₹0.55 (-21.43%)
- 27,400
- ₹1509.65 (-0.24%)
- 0 (0.00%) B S
- 300
- 0
- 12.85 L
- 2.23 L
- ₹0.6 (-7.69%)
- 27,450
- ₹1578 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 75.01 L
- 40.6 L
- ₹0.55 (-8.33%)
- 27,500
- ₹1602.95 (7.44%)
- -0.23 K (-3.37%) B S
- 6.45 K
- 450
- 6.45 L
- 2.33 L
- ₹0.5 (-9.09%)
- 27,550
- ₹1660 (-0.91%)
- 0 (0.00%) B S
- 375
- 0
- 26.63 L
- 13.34 L
- ₹0.5 (-28.57%)
- 27,600
- ₹1580 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 2.45 L
- 68.25 K
- ₹0.5 (-23.08%)
- 27,650
- ₹1761.8 (-0.32%)
- 0 (0.00%) B S
- 150
- 0
- 26.25 L
- 12.63 L
- ₹0.5 (-23.08%)
- 27,700
- ₹1810 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 5.83 L
- 1.39 L
- ₹0.45 (-18.18%)
- 27,750
- ₹1856 (-0.28%)
- 0 (0.00%) B S
- 300
- 0
- 28.9 L
- 10.4 L
- ₹0.35 (-22.22%)
- 27,800
- ₹1914.2 (-0.14%)
- 0 (0.00%) B S
- 150
- 0
- 7.91 L
- 1.72 L
- ₹0.45 (0.00%)
- 27,850
- ₹1983 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 81.57 L
- 25.36 L
- ₹0.3 (-25.00%)
- 27,900
- ₹1960.6 (5.82%)
- 0 (0.00%) B S
- 18.75 K
- 150
- 46.71 L
- 22.1 L
- ₹0.3 (-25.00%)
- 27,950
- ₹1994.15 (0.00%)
- 0 (0.00%) B S
- 450
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25894.1-133.20 (-0.51%)
DAY RANGE
25879.3 - 25980.75
52 W RANGE
21743.65 - 26325.8
total open interest
586,769,850
Call
Put
32.98 Cr
PCR 0.78
25.7 Cr
total Volume
5,905,468,125
Call
Put
283.83 Cr
PCR 1.08
306.72 Cr