Nifty 50 Option Chain

The NSE option chain lists all the Nifty 50 index contracts, including the corresponding premiums, expiry dates, and strike prices. This list displays all the call and put options, which are available against an underlying asset. The strike prices get sorted out by implied volatility, open interest, and data on premiums. When traders get to analyse the Nifty option chain, they will have an excellent understanding of the market sentiment. The nifty 50 option chain will also enable the traders to make all the best trading decisions.
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
3.6 K 1.7 L-0.88 % ₹ 2,750+9.3 % 19,600 ₹ 2-34.04 % 33.94 L-9.16 % 1.06 Cr
200 700+0 % ₹ 2,560+6.61 % 19,650 ₹ 2-45.45 % 5.19 L+9 % 11.43 L
100 3.8 K+0 % ₹ 2,211+0 % 19,700 ₹ 2-43.4 % 6.46 L-5.9 % 14.74 L
0 500+0 % ₹ 2,377+0 % 19,750 ₹ 2-40.98 % 3.42 L+16 % 11.01 L
200 3.9 K+0 % ₹ 2,549+9.62 % 19,800 ₹ 2-39.66 % 11.19 L+8 % 27.43 L
0 2.45 K+0 % ₹ 2,279+0 % 19,850 ₹ 2-35.59 % 62.45 K-16.06 % 3.68 L
150 3.65 K+1 % ₹ 2,425+9.56 % 19,900 ₹ 2-47.46 % 4.15 L-16.02 % 12.45 L
50 500+0 % ₹ 2,155+0 % 19,950 ₹ 1-54.69 % 69.85 K-26.05 % 5.34 L
2.37 L 9.72 L-7.18 % ₹ 2,396+13.18 % 20,000 ₹ 2-46.97 % 39.25 L-8.26 % 98.49 L
6 K 3.1 K-45.61 % ₹ 2,307+10.53 % 20,050 ₹ 2-42.03 % 77.9 K-19.4 % 5.92 L
550 4.25 K+0 % ₹ 2,254+12.57 % 20,100 ₹ 2-41.18 % 4.2 L+1 % 40.57 L
50 400+0 % ₹ 1,941+0 % 20,150 ₹ 2-55.41 % 96.05 K+5 % 5.75 L
1.1 K 32.55 K-0.76 % ₹ 2,155+11.94 % 20,200 ₹ 2-47.44 % 6.96 L-9.47 % 40.71 L
400 700+0 % ₹ 1,845+0 % 20,250 ₹ 2-51.81 % 82.65 K+20 % 4.97 L
450 13.85 K+0 % ₹ 2,030+9.67 % 20,300 ₹ 2-55.68 % 11.56 L+3 % 52.73 L
750 250+0 % ₹ 1,782+0 % 20,350 ₹ 2-58.43 % 1.19 L-28.25 % 7.68 L
450 4.85 K+0 % ₹ 1,960+14.57 % 20,400 ₹ 3-45.65 % 2.99 L-57.85 % 46.4 L
50 1.25 K+0 % ₹ 1,737+2.72 % 20,450 ₹ 2-51.02 % 1.31 L-29.9 % 11.59 L
49.1 K 2.13 L-3.07 % ₹ 1,888+16.24 % 20,500 ₹ 2-56.88 % 29.78 L-17.86 % 1.35 Cr
2.85 K 2.75 K+0 % ₹ 1,562+0 % 20,550 ₹ 2-56.64 % 1.56 L+16 % 19.42 L
1.7 K 8.7 K-3.87 % ₹ 1,724+14.7 % 20,600 ₹ 3-43.1 % 15.01 L+44 % 92.16 L
150 2.35 K+0 % ₹ 1,479+0 % 20,650 ₹ 3-57.81 % 5.64 L+259 % 33.34 L
2.35 K 44.25 K-0.23 % ₹ 1,658+17.06 % 20,700 ₹ 4-49.28 % 10.58 L+54 % 68.55 L
50 1.6 K+0 % ₹ 1,290+0 % 20,750 ₹ 3-66.44 % 6.19 L+89 % 46.49 L
550 22.85 K-0.22 % ₹ 1,553+17.31 % 20,800 ₹ 3-68.55 % 15.24 L-1.14 % 1.23 Cr
0 1.8 K+0 % ₹ 1,420+0 % 20,850 ₹ 3-64.53 % 7.77 L+183 % 50.1 L
100 7 K+0 % ₹ 1,357+10.11 % 20,900 ₹ 3-70.97 % 17.2 L+84 % 1.11 Cr
0 300+0 % ₹ 1,320+0 % 20,950 ₹ 3-69.15 % 5.89 L+112 % 37.62 L
1.31 L 4.98 L-6.35 % ₹ 1,397+23.07 % 21,000 ₹ 3-69.96 % 67.45 L+13 % 2.58 Cr
0 700+0 % ₹ 1,018+0 % 21,050 ₹ 3-71.13 % 11.91 L+226 % 80.43 L
2.65 K 5.75 K+2 % ₹ 1,236+18.39 % 21,100 ₹ 4-73.08 % 17.45 L+51 % 1.12 Cr
500 1 K+5 % ₹ 1,153+16.59 % 21,150 ₹ 4-71.97 % 18.04 L+111 % 97.15 L
5.55 K 22.6 K+0 % ₹ 1,186+26.5 % 21,200 ₹ 4-76.75 % 25.73 L+8 % 1.74 Cr
7.4 K 6.9 K+0 % ₹ 879+0 % 21,250 ₹ 4-74.64 % 7.56 L+124 % 53.24 L
9.75 K 29.4 K+1 % ₹ 1,087+29.54 % 21,300 ₹ 5-74.09 % 30.28 L+81 % 1.81 Cr
2.65 K 5.7 K-2.56 % ₹ 1,018+28.37 % 21,350 ₹ 5-77.16 % 9.41 L+74 % 54.78 L
10.8 K 44.25 K-2.32 % ₹ 974+30.4 % 21,400 ₹ 5-78.22 % 21.46 L+20 % 1.44 Cr
6.85 K 10.75 K-20.66 % ₹ 908+30.05 % 21,450 ₹ 6-79.07 % 13.03 L+40 % 69.18 L
2.75 L 4.6 L-14.95 % ₹ 906+38.43 % 21,500 ₹ 6-79.47 % 61.57 L+15 % 2.78 Cr
10.5 K 23.3 K-6.05 % ₹ 853+39.48 % 21,550 ₹ 7-79.26 % 9.76 L+63 % 94.05 L
78.7 K 1.9 L-3.68 % ₹ 807+42.36 % 21,600 ₹ 8-79.92 % 30.69 L+32 % 2.11 Cr
77.9 K 34.5 K-10.85 % ₹ 753+45.22 % 21,650 ₹ 8-82.18 % 9.12 L+26 % 1.36 Cr
3.24 L 3.09 L-7.95 % ₹ 705+48.7 % 21,700 ₹ 10-80.54 % 38.95 L+12 % 2.88 Cr
1.06 L 67.2 K-11.23 % ₹ 654+50.9 % 21,750 ₹ 11-81.23 % 16.08 L+49 % 1.68 Cr
12.72 L 8.93 L-12.93 % ₹ 607+54.31 % 21,800 ₹ 12-82.11 % 63.52 L+25 % 4 Cr
5.01 L 2.94 L-13.71 % ₹ 564+60.88 % 21,850 ₹ 13-82.1 % 23.07 L+14 % 1.79 Cr
23.65 L 9.17 L-13.34 % ₹ 513+64.44 % 21,900 ₹ 15-81.86 % 44.39 L+28 % 3.64 Cr
8.69 L 4.69 L-9.3 % ₹ 463+68.17 % 21,950 ₹ 18-81.55 % 24.33 L+26 % 2.35 Cr
1.16 Cr 33.63 L-14.96 % ₹ 421+75.31 % 22,000 ₹ 21-81.02 % 1.06 Cr+35 % 7.94 Cr
29.02 L 5.53 L-23.3 % ₹ 375+81.48 % 22,050 ₹ 25-80.13 % 22.17 L+119 % 3.07 Cr
1.75 Cr 20.29 L-19.8 % ₹ 328+85.6 % 22,100 ₹ 30-79.56 % 44.37 L+63 % 6.24 Cr
1.52 Cr 8.35 L-32.57 % ₹ 286+92.14 % 22,150 ₹ 38-77.33 % 19.71 L+122 % 4.06 Cr
8.13 Cr 45.62 L-4.13 % ₹ 243+98.69 % 22,200 ₹ 46-76.08 % 60.52 L+96 % 10.25 Cr
8.4 Cr 26.3 L+102 % ₹ 205+107.81 % 22,250 ₹ 56-74.22 % 25.91 L+484 % 7.09 Cr
17.53 Cr 82.18 L+69 % ₹ 171+117.15 % 22,300 ₹ 72-71.04 % 57.84 L+126 % 10.25 Cr
7.51 Cr 31.35 L+120 % ₹ 138+126.6 % 22,350 ₹ 90-67.87 % 10.34 L+209 % 2.51 Cr
9.26 Cr 55.03 L+40 % ₹ 110+134.8 % 22,400 ₹ 110-65.18 % 19.98 L+50 % 2.12 Cr
4.69 Cr 24.22 L+81 % ₹ 84+140 % 22,450 ₹ 136-61.64 % 3.66 L+84 % 37.84 L
10.56 Cr 79.14 L+13 % ₹ 62+139.3 % 22,500 ₹ 161-59.29 % 26.72 L+16 % 97.18 L
4.59 Cr 24.89 L+29 % ₹ 43+135.62 % 22,550 ₹ 194-55.34 % 1.52 L+9 % 10.69 L
6.57 Cr 76.5 L+65 % ₹ 30+129.12 % 22,600 ₹ 232-52.29 % 8.17 L+6 % 17.76 L
3.75 Cr 29.82 L+85 % ₹ 19+98.41 % 22,650 ₹ 271-48.2 % 1.05 L+12 % 2.11 L
4.52 Cr 56.77 L+46 % ₹ 12+77.94 % 22,700 ₹ 315-45.34 % 7.98 L-5.13 % 5.84 L
2.88 Cr 29.91 L+88 % ₹ 8+51.52 % 22,750 ₹ 363-42.53 % 96.7 K+1 % 48.75 K
3.69 Cr 57.46 L+39 % ₹ 5+34.25 % 22,800 ₹ 406-40.29 % 5.55 L-5.01 % 1.74 L
1.68 Cr 20.08 L-4.92 % ₹ 3+12.96 % 22,850 ₹ 457-37.56 % 41.2 K+4 % 22.25 K
2.49 Cr 40.45 L+32 % ₹ 2+0 % 22,900 ₹ 506-34.45 % 1.14 L-14.22 % 83.7 K
1.39 Cr 25.09 L+245 % ₹ 2-18.42 % 22,950 ₹ 602-27.63 % 50.4 K-0.79 % 5.75 K
3.3 Cr 1.07 Cr+4 % ₹ 2-5.71 % 23,000 ₹ 605-30.65 % 8.71 L-8.67 % 3.5 L
34.82 L 5.94 L+17 % ₹ 1-10.34 % 23,050 ₹ 652-30.06 % 18.1 K+0 % 1 K
1 Cr 16.02 L+6 % ₹ 1-11.11 % 23,100 ₹ 708-26.98 % 25.65 K-8.72 % 6.5 K
23.22 L 3.35 L+40 % ₹ 1-15.38 % 23,150 ₹ 756-26.53 % 6.25 K-1.57 % 750
93.28 L 25.16 L+23 % ₹ 1-8.33 % 23,200 ₹ 803-25.03 % 22.95 K-7.65 % 14.45 K
18.94 L 3.94 L+46 % ₹ 1-16.67 % 23,250 ₹ 995-14.46 % 7.45 K+0 % 650
56.27 L 16.26 L+30 % ₹ 1-17.39 % 23,300 ₹ 900-23.45 % 9.45 K+0 % 1.15 K
15.67 L 2.3 L+89 % ₹ 1-8.7 % 23,350 ₹ 1,303+0 % 9.65 K+0 % 2.3 K
38.32 L 8.62 L+0 % ₹ 1-14.29 % 23,400 ₹ 1,029-19.82 % 7.45 K-3.25 % 1.95 K
13.15 L 1.28 L+61 % ₹ 1-19.05 % 23,450 ₹ 805+0 % 8.35 K+0 % 0
1.29 Cr 49.22 L+14 % ₹ 1-30.43 % 23,500 ₹ 1,105-19.45 % 2.53 L-9.91 % 52.85 K
21.96 L 6.03 L+1 % ₹ 1-20 % 23,550 ₹ 1,255+0 % 300+0 % 0
98.5 L 14.79 L+187 % ₹ 1-33.33 % 23,600 ₹ 1,238-16.32 % 3.6 K+3 % 1.95 K
19.53 L 1.41 L+16 % ₹ 1-20 % 23,650 ₹ 1,002+0 % 1.15 K+0 % 0
27.51 L 5.51 L+2 % ₹ 1-33.33 % 23,700 ₹ 1,334-13.3 % 2.9 K-4.92 % 600
10.11 L 47.05 K-2.79 % ₹ 1-33.33 % 23,750 ₹ 1,420+0 % 600+0 % 0
29.03 L 6.3 L+6 % ₹ 1-33.33 % 23,800 ₹ 1,523-10.39 % 3 K-3.23 % 700
15.29 L 60.2 K+200 % ₹ 1-36.84 % 23,850 ₹ 1,211+0 % 1.15 K+0 % 0
24.87 L 7.28 L-0.27 % ₹ 1-33.33 % 23,900 ₹ 1,544-23.28 % 2.3 K+0 % 200
1.92 L 1.77 L-0.51 % ₹ 1-35 % 23,950 ₹ 1,698+0 % 1.3 K+0 % 0
92.68 L 58.32 L-5.11 % ₹ 1-25 % 24,000 ₹ 1,605-14.21 % 12.02 L-5.21 % 2.36 L
5.45 L 1.21 L-16.6 % ₹ 1-31.58 % 24,050 ₹ 1,330+0 % 200+0 % 0
5.86 L 2.11 L-19.63 % ₹ 1-31.58 % 24,100 ₹ 1,839-18.28 % 3.95 K-1.25 % 200
2.62 L 1.07 L-13.27 % ₹ 1-36.84 % 24,150 ₹ 2,000+0 % 200+0 % 200
8.59 L 4.95 L+3 % ₹ 1-12.5 % 24,200 ₹ 1,850-11.36 % 9.55 K+0 % 450
4.37 L 3.24 L-2.5 % ₹ 1-38.89 % 24,250 ₹ 1,430+0 % 1 K+0 % 0
6.25 L 3.46 L+1 % ₹ 1-47.37 % 24,300 - - -
1.99 L 1.62 L+8 % ₹ 1-36.84 % 24,350 - - -
4.97 L 5.25 L-0.15 % ₹ 1-31.58 % 24,400 ₹ 2,140-4.46 % 100+0 % 50
1.61 L 64.95 K+15 % ₹ 1-40 % 24,450 - - -
47.42 L 34.62 L-9.88 % ₹ 1-40 % 24,500 ₹ 2,227-6.24 % 4.4 K+0 % 100

Nifty 50 Options Performance

Day Range

  • Low 255.5
  • High 421.95
420.65
  • Prev. Close 239.95
  • Open 303
  • Strike Price 22000
  • Avg Price 310.44
  • Open Interest 0.34 Cr
  • Chg in OI% -14.96
  • Market Lot 50 Shares

The NSE option chain is a tabular representation of various call and put options for the Nifty 50 index. It outlines the available strike prices, expiration dates, and their corresponding premiums. In simpler terms, it shows the available choices for buyers and sellers of Nifty 50 options, helping traders make well-informed decisions.

At first glance, the Nifty option chain might appear overwhelming, but once the traders grasp its key components, it becomes a powerful tool in their trading arsenal. Let's break down the essential elements of the NSE option chain:

●    Strike Price: This is the price at which the option can be exercised if the buyer chooses. It represents the level at which the trader believes the Nifty 50 index will be at expiration.
●    Call Options: These contracts provide the buyer the right, but not the obligation, to buy the Nifty 50 index at the specified strike price on or before the expiration date.
●    Put Options: In contrast to call options, put options give the buyer the right, without the obligation, to sell the Nifty 50 index at the specified strike price on or before the expiry date.
●    Open Interest: This indicates the total number of outstanding option contracts at a given strike price. It reflects the market's interest and potential liquidity at that level.
●    Volume: Volume denotes the total number of option contracts traded during a specific time frame. Higher volumes often indicate greater market interest and more significant trading activity.
●    Premium: The premium is the cost the buyer spends to hold an options contract. It represents the cost of acquiring the right to purchase or trade the Nifty 50 index. It is influenced by factors like the underlying asset's price, time to expiration, and market volatility.
 

1.    Call Option Data: This section displays all the available call options for the Nifty 50 index, along with their respective strike prices, premiums, open interest, and volume.
2.    Put Option Data: Similarly, this section presents the available put options for the Nifty 50 index, including strike prices, premiums, open interest, and volume.
3.    In-the-Money (ITM), At-the-Money (ATM), and Out-of-the-Money (OTM): These classifications are crucial as they help traders identify the connection between the strike price and the existing Nifty 50 index value. 
4.    Expiration Dates: Option contracts have specific expiration dates. The option chain lists these dates, allowing traders to choose contracts that align with their desired investment horizon.
5.    Implied Volatility (IV): IV reflects the market's expectation of the Nifty 50 index's future volatility. Higher IV indicates greater expected fluctuations, influencing option premiums.
6.    Change in Open Interest and Volume: Monitoring changes in open interest and volume over time can provide insights into shifting market sentiment and potential price movements.
 

There are several important strategies of Nifty option chain, and these are:

●    Covered Call Strategy: This involves holding a long position in the Nifty 50 index while simultaneously writing (selling) call options against the held quantity. This strategy generates income from the option premiums and provides downside protection.
●    Protective Put Strategy: In this strategy, investors purchase put options to hedge against potential losses in their Nifty 50 portfolio. If the index experiences a decline, the gains from the put options can offset the losses in the portfolio.
●    Long Straddle Strategy: This strategy involves buying both a call and a put option with an identical strike price and expiration date. It is advantageous if the Nifty 50 index shifts greatly in either direction.
●    Bull Call Spread Strategy: Traders implement this strategy when they anticipate a moderate increase in the Nifty 50 index. It involves buying a lower strike call option and simultaneously selling a higher one.
●    Bear Put Spread Strategy: This strategy is employed when a trader expects a moderate decrease in the Nifty 50 index.
●    Long Call or Put Strategy: For those with a strong bullish (long call) or bearish (long put) view on the Nifty 50 index, buying a call or put option outright can be an effective way to capitalise on that view with limited risk.
 

Mentioned below are some of the significant benefits of using a Nifty option chain:
●    Provides real-time data that empowers traders to make well-informed decisions.
●    Allow investors to manage risk effectively, protecting adverse market movements.
●    Offers a wide range of strike prices and expiration dates.
●    Provide insights into prevailing market sentiment.
●    Allows traders to gain exposure to the Nifty 50 index with reduced upfront costs.
 

Frequently Asked Questions

Individuals can find option chain data on various financial websites, trading platforms, and brokerage accounts.   

To access NSE Option Chain data, go to the NSE's official website and look for the "Markets" or "Live Market" section. Traders will find the Nifty 50 option chain with all the relevant information there.  

The NSE option chain nifty provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.  

The live nifty option chain is updated in real-time during market hours. It reflects the most current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.  

Please Login

By Proceeding, you agree T&C*
99.218984680084 Nifty 50