Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.54 K
- 2.8 K
- ₹2117.8 (-10.64%)
- 23,100
- ₹1.05 (-19.23%)
- 23.66 L (41.52%) B S
- 80.64 L
- 2.28 Cr
- 0
- 65
- ₹2311.75 (0.00%)
- 23,150
- ₹1.2 (-14.29%)
- 61.49 K (16.10%) B S
- 4.43 L
- 47.37 L
- 0
- 130
- ₹2271.7 (0.00%)
- 23,200
- ₹1.25 (-13.79%)
- 1.99 L (18.45%) B S
- 12.78 L
- 72.23 L
- 0
- 195
- ₹2221 (0.00%)
- 23,250
- ₹1.2 (-20.00%)
- 1.16 L (33.55%) B S
- 4.6 L
- 42.09 L
- 0
- 390
- ₹2127.3 (0.00%)
- 23,300
- ₹1.25 (-13.79%)
- 1.13 L (20.73%) B S
- 6.6 L
- 62.07 L
- 0
- 260
- ₹2206.55 (0.00%)
- 23,350
- ₹1.45 (-6.45%)
- -0.57 L (-21.20%) B S
- 2.12 L
- 44.6 L
- 0
- 715
- ₹2100 (0.00%)
- 23,400
- ₹1.3 (-16.13%)
- 4.49 K (1.19%) B S
- 3.8 L
- 55.93 L
- 0
- 195
- ₹2022.05 (0.00%)
- 23,450
- ₹1.4 (-9.68%)
- -0.23 L (-7.56%) B S
- 2.78 L
- 49.19 L
- 4.94 K
- 8.45 K
- ₹1700 (-15.22%)
- 23,500
- ₹1.4 (-12.50%)
- -3.53 L (-10.57%) B S
- 29.84 L
- 1.79 Cr
- 0
- 130
- ₹1897.25 (-0.23%)
- 23,550
- ₹1.6 (-3.03%)
- -1.1 L (-34.32%) B S
- 2.1 L
- 46.5 L
- 650
- 715
- ₹1611.3 (-13.18%)
- 23,600
- ₹1.55 (-6.06%)
- -1.23 L (-14.53%) B S
- 7.26 L
- 69.15 L
- 0
- 195
- ₹1796.75 (-0.34%)
- 23,650
- ₹1.6 (-11.11%)
- 5.4 K (2.00%) B S
- 2.75 L
- 47.75 L
- 130
- 455
- ₹1625 (-7.06%)
- 23,700
- ₹1.55 (-13.89%)
- 2.61 L (31.16%) B S
- 10.98 L
- 1.14 Cr
- 0
- 130
- ₹1681.2 (0.00%)
- 23,750
- ₹1.75 (-7.89%)
- -0.67 L (-22.74%) B S
- 2.27 L
- 49.7 L
- 260
- 845
- ₹1545 (-16.03%)
- 23,800
- ₹1.65 (-15.38%)
- 3.36 L (21.14%) B S
- 19.25 L
- 1.47 Cr
- 0
- 130
- ₹1582.9 (0.00%)
- 23,850
- ₹1.95 (-7.14%)
- 64.03 K (25.18%) B S
- 3.18 L
- 64.62 L
- 65
- 650
- ₹1415 (-15.17%)
- 23,900
- ₹1.85 (-11.90%)
- 2.46 L (16.09%) B S
- 17.71 L
- 1.58 Cr
- 65
- 260
- ₹1179.9 (-20.46%)
- 23,950
- ₹2.05 (-8.89%)
- 1.57 L (40.79%) B S
- 5.42 L
- 87.16 L
- 30.36 K
- 28.54 K
- ₹1220.95 (-19.32%)
- 24,000
- ₹2.2 (-10.20%)
- 2.35 L (2.97%) B S
- 81.6 L
- 5.8 Cr
- 0
- 260
- ₹1415.8 (0.00%)
- 24,050
- ₹2.25 (-13.46%)
- 73.91 K (31.36%) B S
- 3.1 L
- 78.02 L
- 12.35 K
- 10.86 K
- ₹1117.35 (-29.58%)
- 24,100
- ₹2.3 (-16.36%)
- 5.53 L (60.30%) B S
- 14.69 L
- 1.8 Cr
- 0
- 195
- ₹1293.45 (0.00%)
- 24,150
- ₹2.5 (-16.67%)
- 92.04 K (34.53%) B S
- 3.59 L
- 92.93 L
- 1.11 K
- 1.56 K
- ₹1023.65 (-18.74%)
- 24,200
- ₹2.75 (-9.84%)
- 13.82 L (74.65%) B S
- 32.33 L
- 2.8 Cr
- 260
- 260
- ₹1042 (-18.30%)
- 24,250
- ₹2.95 (-14.49%)
- -0.67 L (-11.01%) B S
- 5.41 L
- 1.49 Cr
- 5.33 K
- 3.77 K
- ₹918 (-26.19%)
- 24,300
- ₹3.2 (-11.11%)
- 4.76 L (20.99%) B S
- 27.41 L
- 4.83 Cr
- 1.56 K
- 390
- ₹863 (-21.76%)
- 24,350
- ₹3.75 (-3.85%)
- 25.94 K (3.94%) B S
- 6.84 L
- 2.94 Cr
- 8.13 K
- 2.21 K
- ₹826 (-26.15%)
- 24,400
- ₹4.3 (-2.27%)
- 6.79 L (32.49%) B S
- 27.67 L
- 5.08 Cr
- 1.69 K
- 975
- ₹772.05 (-27.85%)
- 24,450
- ₹4.95 (4.21%)
- 1.87 L (36.97%) B S
- 6.92 L
- 2.58 Cr
- 1.84 L
- 68.32 K
- ₹731.45 (-28.00%)
- 24,500
- ₹5.8 (9.43%)
- 16.88 L (34.13%) B S
- 66.36 L
- 7.26 Cr
- 4.94 K
- 1.63 K
- ₹658.75 (-32.08%)
- 24,550
- ₹6.95 (20.87%)
- 6.51 L (114.94%) B S
- 12.17 L
- 2.43 Cr
- 32.89 K
- 13.07 K
- ₹627.55 (-31.69%)
- 24,600
- ₹7.75 (21.09%)
- 59.93 K (2.64%) B S
- 23.34 L
- 4.63 Cr
- 22.56 K
- 12.48 K
- ₹575.2 (-34.07%)
- 24,650
- ₹9.2 (29.58%)
- 1.27 L (12.42%) B S
- 11.54 L
- 2.52 Cr
- 1.21 L
- 19.63 K
- ₹534.6 (-34.92%)
- 24,700
- ₹10.4 (33.33%)
- 12.46 L (47.87%) B S
- 38.49 L
- 5.38 Cr
- 43.49 K
- 14.63 K
- ₹487.75 (-36.98%)
- 24,750
- ₹12.6 (44.83%)
- 5.08 L (48.54%) B S
- 15.55 L
- 4 Cr
- 7.02 L
- 67.86 K
- ₹440.65 (-39.10%)
- 24,800
- ₹15.25 (58.85%)
- -3.56 L (-8.11%) B S
- 40.36 L
- 8.99 Cr
- 2.33 L
- 26.07 K
- ₹391.45 (-42.23%)
- 24,850
- ₹18.25 (66.67%)
- 5.97 L (77.61%) B S
- 13.67 L
- 4.94 Cr
- 10.83 L
- 77.22 K
- ₹344.35 (-45.01%)
- 24,900
- ₹21.8 (75.10%)
- 8.01 L (33.15%) B S
- 32.18 L
- 10.12 Cr
- 6.15 L
- 38.48 K
- ₹297.1 (-48.55%)
- 24,950
- ₹27.1 (90.18%)
- 4.45 L (47.71%) B S
- 13.78 L
- 8.32 Cr
- 1.52 Cr
- 8.96 L
- ₹257.3 (-51.45%)
- 25,000
- ₹33.6 (103.02%)
- 12.23 L (16.77%) B S
- 85.12 L
- 27.95 Cr
- 37.69 L
- 1.26 L
- ₹217.9 (-55.05%)
- 25,050
- ₹42.15 (120.68%)
- 7.42 L (62.60%) B S
- 19.28 L
- 12.71 Cr
- 2.47 Cr
- 9.27 L
- ₹179.75 (-58.77%)
- 25,100
- ₹54.45 (144.17%)
- 17.47 L (63.70%) B S
- 44.9 L
- 25.6 Cr
- 3.06 Cr
- 16.06 L
- ₹144.6 (-62.68%)
- 25,150
- ₹69.05 (159.10%)
- 16.97 L (134.46%) B S
- 29.6 L
- 22.25 Cr
- 12.43 Cr
- 46.2 L
- ₹114 (-67.02%)
- 25,200 25,179
- ₹88.65 (176.17%)
- 4.3 L (9.17%) B S
- 51.22 L
- 42.63 Cr
- 12.82 Cr
- 33.65 L
- ₹87.55 (-71.08%)
- 25,250
- ₹113.65 (191.41%)
- 6.79 L (36.20%) B S
- 25.56 L
- 38.12 Cr
- 43.8 Cr
- 1.05 Cr
- ₹66.55 (-74.54%)
- 25,300
- ₹140.25 (191.58%)
- -0.12 Cr (-27.28%) B S
- 32.94 L
- 69.39 Cr
- 34.91 Cr
- 71.43 L
- ₹50.55 (-77.29%)
- 25,350
- ₹174.8 (194.03%)
- -0.11 Cr (-48.12%) B S
- 12.04 L
- 39.19 Cr
- 43.69 Cr
- 1.31 Cr
- ₹38.3 (-79.49%)
- 25,400
- ₹211.75 (188.10%)
- -0.45 Cr (-67.68%) B S
- 21.67 L
- 38.75 Cr
- 22.84 Cr
- 66.51 L
- ₹29.9 (-80.55%)
- 25,450
- ₹254.55 (180.65%)
- -0.27 Cr (-75.67%) B S
- 8.68 L
- 12.73 Cr
- 30.39 Cr
- 1.47 Cr
- ₹23.4 (-81.18%)
- 25,500
- ₹297.5 (166.82%)
- -0.45 Cr (-65.38%) B S
- 23.94 L
- 14.66 Cr
- 13.69 Cr
- 64.38 L
- ₹18.4 (-81.58%)
- 25,550
- ₹342.3 (151.05%)
- -0.11 Cr (-63.37%) B S
- 6.22 L
- 2.48 Cr
- 18.65 Cr
- 1.26 Cr
- ₹14.75 (-81.28%)
- 25,600
- ₹388.15 (134.82%)
- -0.11 Cr (-50.19%) B S
- 10.96 L
- 3.72 Cr
- 9.22 Cr
- 63.12 L
- ₹12.3 (-79.87%)
- 25,650
- ₹435 (120.20%)
- -2.7 L (-42.30%) B S
- 3.68 L
- 50.31 L
- 12.72 Cr
- 1.08 Cr
- ₹10.35 (-78.00%)
- 25,700
- ₹483.2 (107.47%)
- -5.74 L (-46.17%) B S
- 6.7 L
- 90.74 L
- 7.73 Cr
- 59.92 L
- ₹8.9 (-75.07%)
- 25,750
- ₹534.9 (96.29%)
- -1.83 L (-47.49%) B S
- 2.02 L
- 11.35 L
- 9.82 Cr
- 94.68 L
- ₹7.9 (-70.63%)
- 25,800
- ₹581.4 (85.60%)
- -3.22 L (-42.94%) B S
- 4.28 L
- 41.71 L
- 5.16 Cr
- 44.02 L
- ₹7.05 (-65.61%)
- 25,850
- ₹631 (77.20%)
- -0.59 L (-41.91%) B S
- 81.9 K
- 3.65 L
- 7.26 Cr
- 70.99 L
- ₹6.1 (-60.13%)
- 25,900
- ₹679.15 (68.80%)
- -1.43 L (-41.35%) B S
- 2.03 L
- 5.59 L
- 3.55 Cr
- 29.73 L
- ₹5.6 (-52.94%)
- 25,950
- ₹735.1 (63.46%)
- -5.66 K (-7.40%) B S
- 70.79 K
- 72.93 K
- 12.08 Cr
- 1.69 Cr
- ₹5.05 (-48.21%)
- 26,000
- ₹778.6 (57.25%)
- -2.8 L (-31.74%) B S
- 6.01 L
- 12.94 L
- 5.6 Cr
- 71.75 L
- ₹4.65 (-40.00%)
- 26,050
- ₹839.1 (54.82%)
- -0.85 K (-1.58%) B S
- 52.65 K
- 31.2 K
- 7.18 Cr
- 82.18 L
- ₹4 (-35.48%)
- 26,100
- ₹887.8 (50.47%)
- -1.61 L (-53.75%) B S
- 1.39 L
- 2.99 L
- 3.95 Cr
- 28.13 L
- ₹3.45 (-35.51%)
- 26,150
- ₹939.3 (47.04%)
- 1.5 K (3.87%) B S
- 40.11 K
- 63.18 K
- 7.4 Cr
- 81.32 L
- ₹3.25 (-26.97%)
- 26,200
- ₹986.1 (41.82%)
- -0.11 L (-10.10%) B S
- 97.76 K
- 2.52 L
- 3.45 Cr
- 37.72 L
- ₹2.9 (-26.58%)
- 26,250
- ₹1036.6 (40.68%)
- 2.67 K (12.06%) B S
- 24.77 K
- 9.43 K
- 8.71 Cr
- 88.83 L
- ₹2.5 (-25.37%)
- 26,300
- ₹1089.45 (39.32%)
- -0.12 L (-13.43%) B S
- 75.01 K
- 34.06 K
- 3.51 Cr
- 13.46 L
- ₹2.45 (-14.04%)
- 26,350
- ₹1133.95 (35.92%)
- 130 (1.47%) B S
- 8.97 K
- 1.37 K
- 6 Cr
- 50.1 L
- ₹2 (-20.00%)
- 26,400
- ₹1180.85 (32.96%)
- -0.14 L (-31.47%) B S
- 31.01 K
- 26 K
- 2.08 Cr
- 10.54 L
- ₹1.95 (-17.02%)
- 26,450
- ₹1119.4 (19.66%)
- 455 (18.92%) B S
- 2.86 K
- 650
- 8.82 Cr
- 1.22 Cr
- ₹1.9 (-9.52%)
- 26,500
- ₹1276.3 (29.21%)
- -0.18 L (-7.05%) B S
- 2.32 L
- 71.05 K
- 1.43 Cr
- 13.4 L
- ₹1.8 (-5.26%)
- 26,550
- ₹1360 (22.51%)
- 0 (0.00%) B S
- 715
- 65
- 3.75 Cr
- 41.85 L
- ₹1.65 (6.45%)
- 26,600
- ₹1370 (25.41%)
- -8.91 K (-23.38%) B S
- 29.19 K
- 17.88 K
- 1.08 Cr
- 7.46 L
- ₹2.3 (64.29%)
- 26,650
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 3.2 Cr
- 32.02 L
- ₹1.55 (10.71%)
- 26,700
- ₹1489.85 (26.00%)
- -2.47 K (-11.24%) B S
- 19.5 K
- 3.84 K
- 84.49 L
- 7.42 L
- ₹1.4 (7.69%)
- 26,750
- ₹1357.45 (6.14%)
- -65 (-16.67%) B S
- 325
- 130
- 2.92 Cr
- 28.23 L
- ₹1.5 (20.00%)
- 26,800
- ₹1578.9 (16.15%)
- -0.39 K (-7.89%) B S
- 4.55 K
- 1.17 K
- 95.42 L
- 6.14 L
- ₹1.35 (17.39%)
- 26,850
- ₹1382.55 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 1.71 Cr
- 12.87 L
- ₹1.35 (22.73%)
- 26,900
- ₹1700 (21.51%)
- -65 (-0.61%) B S
- 10.66 K
- 6.44 K
- 68.39 L
- 4.41 L
- ₹1.4 (33.33%)
- 26,950
- ₹1401 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 3.92 Cr
- 88.05 L
- ₹1.3 (18.18%)
- 27,000
- ₹1782.45 (20.06%)
- -0.3 L (-30.69%) B S
- 66.95 K
- 44.53 K
- 50.89 L
- 3.62 L
- ₹1.15 (4.55%)
- 27,050
- ₹1586.4 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 70.1 L
- 5.26 L
- ₹1.15 (4.55%)
- 27,100
- ₹1795 (13.38%)
- -65 (-16.67%) B S
- 325
- 65
- 53.27 L
- 4.76 L
- ₹0.95 (-13.64%)
- 27,150
- ₹1705.75 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 1.47 Cr
- 15.95 L
- ₹0.9 (-10.00%)
- 27,200
- ₹1759.95 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 41.84 L
- 4.09 L
- ₹1 (0.00%)
- 27,250
- ₹1785.35 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 88.77 L
- 8.76 L
- ₹0.9 (0.00%)
- 27,300
- ₹1725.75 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 32.01 L
- 3.46 L
- ₹0.9 (-5.26%)
- 27,350
- ₹1714.25 (0.00%)
- 0 (0.00%) B S
- 7.61 K
- 0
- 43.56 L
- 8.24 L
- ₹0.9 (0.00%)
- 27,400
- ₹1937.3 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 25.91 L
- 2.17 L
- ₹0.75 (-16.67%)
- 27,450
- ₹1980.15 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 1.16 Cr
- 27.45 L
- ₹0.95 (5.56%)
- 27,500
- ₹2295 (15.88%)
- 1.95 K (7.48%) B S
- 28.02 K
- 5.79 K
- 27.39 L
- 1.72 L
- ₹0.8 (0.00%)
- 27,550
- ₹2246.5 (17.89%)
- 0 (0.00%) B S
- 195
- 130
- 36.43 L
- 8.68 L
- ₹0.85 (-5.56%)
- 27,600
- ₹2136.35 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 25.64 L
- 3.64 L
- ₹0.7 (-17.65%)
- 27,650
- ₹2160 (-0.65%)
- 0 (0.00%) B S
- 260
- 0
- 81.71 L
- 19.63 L
- ₹0.75 (-6.25%)
- 27,700
- ₹2385 (5.59%)
- -65 (-25.00%) B S
- 195
- 130
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25178.65-317.90 (-1.25%)
DAY RANGE
25141.3 - 25476.4
52 W RANGE
21743.65 - 26373.2
total open interest
352,011,140
Call
Put
24.17 Cr
PCR 0.46
11.03 Cr
total Volume
8,497,858,720
Call
Put
394.07 Cr
PCR 1.16
455.72 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.