CALLS | | PUTS |
---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
---|
- |
- |
- |
31,500 |
₹ 0-80 % |
164370-2.79 % |
1388835 |
- |
- |
- |
33,000 |
₹ 0-80 % |
77040-2.73 % |
1018530 |
390 |
395-47.68 % |
₹ 9,875-2.99 % |
34,500 |
₹ 0-90.91 % |
57730+131 % |
403620 |
- |
- |
- |
36,000 |
₹ 0-75 % |
154810-81.42 % |
2733015 |
4485 |
2325-54.81 % |
₹ 6,828-4.01 % |
37,500 |
₹ 0-80 % |
52545-86.35 % |
1320390 |
12825 |
17025-12.69 % |
₹ 6,307-4.47 % |
38,000 |
₹ 0-71.43 % |
404025-37.8 % |
1814355 |
645 |
420-53.33 % |
₹ 5,875-4.68 % |
38,500 |
₹ 0-87.5 % |
80595-68.82 % |
766305 |
5310 |
5570-10.74 % |
₹ 5,324-5.01 % |
39,000 |
₹ 0-90 % |
143810-56.85 % |
1063440 |
1365 |
2550-30.33 % |
₹ 4,826-5.34 % |
39,500 |
₹ 0-93.75 % |
51390-33.03 % |
256425 |
14775 |
26490-15.58 % |
₹ 4,300-6.76 % |
40,000 |
₹ 0-90 % |
516555-27.15 % |
2156475 |
1890 |
4650-20.92 % |
₹ 3,811-7.43 % |
40,500 |
₹ 0-88.89 % |
125940-38.7 % |
721635 |
21495 |
15975-24.31 % |
₹ 3,310-7.88 % |
41,000 |
₹ 0-95.24 % |
204090-51.32 % |
2250765 |
30 |
105+0 % |
₹ 3,030-26.17 % |
41,400 |
₹ 0-95.45 % |
32430-61.73 % |
436920 |
5055 |
10575-15.67 % |
₹ 2,801-9.94 % |
41,500 |
₹ 0-95.83 % |
297795-46.44 % |
3691080 |
- |
- |
- |
41,600 |
₹ 0-91.3 % |
12705-85.75 % |
540105 |
210 |
165-45 % |
₹ 2,670-6.41 % |
41,700 |
₹ 0-91.67 % |
16200-80.28 % |
701130 |
0 |
0 |
₹ 2,723+0 % |
41,800 |
₹ 0-96.15 % |
20670-77.94 % |
806160 |
- |
- |
- |
41,900 |
₹ 0-76.92 % |
31215-63.11 % |
952410 |
27645 |
53105-12.48 % |
₹ 2,302-11.51 % |
42,000 |
₹ 0-96.67 % |
945075-35.79 % |
11611545 |
0 |
0 |
₹ 2,296+0 % |
42,100 |
₹ 0-96.55 % |
128415+28 % |
1457865 |
195 |
105-41.67 % |
₹ 2,181-3.76 % |
42,200 |
₹ 0-96.67 % |
93195-65.11 % |
2441610 |
60 |
60+33 % |
₹ 1,990-6.52 % |
42,300 |
₹ 0-97.06 % |
172335-32.63 % |
2376390 |
0 |
165+0 % |
₹ 2,351+0 % |
42,400 |
₹ 0-94.44 % |
136785-52.2 % |
2565000 |
8340 |
6210-32.13 % |
₹ 1,796-14.96 % |
42,500 |
₹ 0-97.56 % |
1021155-48.74 % |
14596755 |
2265 |
855+1040 % |
₹ 1,719-14.06 % |
42,600 |
₹ 0-97.67 % |
212700+19 % |
4036680 |
285 |
375+4 % |
₹ 1,605-5.84 % |
42,700 |
₹ 0-95.83 % |
375315-28.48 % |
4565565 |
75 |
660+5 % |
₹ 1,684-6.28 % |
42,800 |
₹ 0-98.08 % |
469530-45.8 % |
5651715 |
45 |
480+0 % |
₹ 1,460-12.93 % |
42,900 |
₹ 0-98.15 % |
217350-50.74 % |
3827985 |
42510 |
20355-21.7 % |
₹ 1,302-19.11 % |
43,000 |
₹ 0-98.31 % |
2141805-43.36 % |
29497650 |
1335 |
1935+19 % |
₹ 1,220-18.83 % |
43,100 |
₹ 0-98.41 % |
285210-25.53 % |
6372030 |
4110 |
945-41.67 % |
₹ 1,098-21.61 % |
43,200 |
₹ 0-98.53 % |
713790+2 % |
12375735 |
6135 |
1995-25.7 % |
₹ 1,001-23 % |
43,300 |
₹ 0-96 % |
1272735+31 % |
12893835 |
8595 |
1965-43.78 % |
₹ 901-25.28 % |
43,400 |
₹ 0-98.84 % |
914265+5 % |
14517825 |
101430 |
25650-17.15 % |
₹ 801-27.14 % |
43,500 |
₹ 0-99.01 % |
2915865+11 % |
54760605 |
50715 |
3465-71.41 % |
₹ 698-30.54 % |
43,600 |
₹ 0-99.14 % |
647040-28.55 % |
26493930 |
252330 |
8955+16 % |
₹ 602-33.05 % |
43,700 |
₹ 0-99.27 % |
1442025+8 % |
46010175 |
724650 |
34965-26.93 % |
₹ 501-38.15 % |
43,800 |
₹ 0-98.8 % |
1727550+9 % |
64653525 |
1561275 |
30240-54.63 % |
₹ 401-43.33 % |
43,900 |
₹ 1-95.45 % |
1227315-30.55 % |
74593365 |
11762265 |
201345-43.27 % |
₹ 301-50.93 % |
44,000 |
₹ 0-99.66 % |
2714865-30.98 % |
195219525 |
16002630 |
203415+27 % |
₹ 202-61.23 % |
44,100 |
₹ 0-99.76 % |
1728405-21.53 % |
240318195 |
62942460 |
1048470+158 % |
₹ 102-76.23 % |
44,200 |
₹ 0-99.83 % |
2960700+14 % |
407024610 |
319345440 |
4553610+774 % |
₹ 2-99.42 % |
44,300 |
₹ 0-99.88 % |
7251060+193 % |
711004695 |
462497025 |
4357950+638 % |
₹ 0-99.98 % |
44,400 |
₹ 98+51.82 % |
3463275+47 % |
448653000 |
433058910 |
3541710+102 % |
₹ 0-99.97 % |
44,500 |
₹ 198+107.55 % |
983325-59.61 % |
278705010 |
324251970 |
2908755+30 % |
₹ 0-99.89 % |
44,600 |
₹ 300+118.38 % |
416250-70.57 % |
159168000 |
304716060 |
2853795+9 % |
₹ 0-99.84 % |
44,700 |
₹ 398+107.48 % |
450360-43.47 % |
96497910 |
Spot Price:₹ 4480029/09/2023 01:56 am
|
171094365 |
1304655-34.01 % |
₹ 0-99.58 % |
44,900 |
₹ 597+77.28 % |
249840-16.88 % |
18542715 |
187828590 |
2746235-40.91 % |
₹ 0-99.78 % |
45,000 |
₹ 696+64.86 % |
301945-58.41 % |
13676820 |
105496860 |
2070870-38.01 % |
₹ 0-99.26 % |
45,100 |
₹ 800+55.64 % |
752550-3.24 % |
2631930 |
80428485 |
1889595-39.46 % |
₹ 0-99.43 % |
45,200 |
₹ 899+47.24 % |
920520-1.76 % |
1290900 |
60451770 |
1847805-35.82 % |
₹ 0-98.39 % |
45,300 |
₹ 1,000+41.71 % |
826830-2.83 % |
519465 |
44275380 |
1108545-42.73 % |
₹ 0-92.78 % |
45,400 |
₹ 1,100+36.43 % |
368550-2.99 % |
219525 |
83990445 |
2655540-24.22 % |
₹ 0-97.62 % |
45,500 |
₹ 1,200+32.66 % |
471495-6.65 % |
436890 |
39381465 |
1480635+4 % |
₹ 0-97.22 % |
45,600 |
₹ 1,302+29.79 % |
42240-49.26 % |
69255 |
29775450 |
1041390-17.67 % |
₹ 0-98.46 % |
45,700 |
₹ 1,400+26.33 % |
31740-42.19 % |
44550 |
24712965 |
936900-29.55 % |
₹ 0-96.67 % |
45,800 |
₹ 1,504+24.19 % |
74415-10.31 % |
50745 |
14971470 |
491940-41.66 % |
₹ 0-96.49 % |
45,900 |
₹ 1,601+22.22 % |
42855-25.87 % |
28125 |
75066450 |
3025080-22.83 % |
₹ 0-98.21 % |
46,000 |
₹ 1,698+20.72 % |
208275-22.23 % |
200580 |
15628710 |
473565+10 % |
₹ 0-98.08 % |
46,100 |
₹ 1,798+19.44 % |
39495-7.58 % |
12330 |
13080240 |
965925-5.29 % |
₹ 0-97.92 % |
46,200 |
₹ 1,905+19.89 % |
42450-27.21 % |
22545 |
10965855 |
620310-15.53 % |
₹ 0-97.92 % |
46,300 |
₹ 1,998+17.13 % |
35700-8.29 % |
4905 |
10907430 |
268740-35.54 % |
₹ 0-97.78 % |
46,400 |
₹ 2,103+16.61 % |
14550-30.76 % |
12870 |
46488330 |
2424900+11 % |
₹ 0-97.67 % |
46,500 |
₹ 2,206+15.32 % |
30300-40.99 % |
41490 |
12971730 |
281220-12.51 % |
₹ 0-97.78 % |
46,600 |
₹ 2,310+18.58 % |
7350-1.61 % |
495 |
9127905 |
507885+32 % |
₹ 0-97.5 % |
46,700 |
₹ 2,396+13.87 % |
6030-6.94 % |
1020 |
7846455 |
625620-15.16 % |
₹ 0-97.67 % |
46,800 |
₹ 2,504+13.84 % |
2850-19.49 % |
1890 |
9540810 |
322035-37.91 % |
₹ 0-97.67 % |
46,900 |
₹ 2,590+11.92 % |
1680-10.4 % |
360 |
33116790 |
1760580-33.59 % |
₹ 0-97.37 % |
47,000 |
₹ 2,706+13.17 % |
20745-62.24 % |
51600 |
5494395 |
386820+23 % |
₹ 0-97.44 % |
47,100 |
₹ 2,781+13.21 % |
2820-2.59 % |
450 |
4990155 |
362805+32 % |
₹ 0-97.22 % |
47,200 |
₹ 2,896+10.96 % |
4815-26.71 % |
4830 |
4462170 |
283485+93 % |
₹ 0-97.14 % |
47,300 |
₹ 2,980+6.24 % |
2895-7.66 % |
1050 |
4441980 |
361905+165 % |
₹ 0-97.22 % |
47,400 |
₹ 3,057+9.17 % |
345-8 % |
45 |
17643360 |
1128750-32.87 % |
₹ 0-97.14 % |
47,500 |
₹ 3,205+10.46 % |
6075-19.8 % |
2700 |
5681250 |
716700-17.08 % |
₹ 0-97.37 % |
47,600 |
₹ 2,958+0 % |
120+0 % |
0 |
2098515 |
214050-15.64 % |
₹ 0-97.06 % |
47,700 |
₹ 3,325+6.39 % |
165+0 % |
30 |
1659915 |
186045-32.73 % |
₹ 0-96.77 % |
47,800 |
₹ 3,222+0 % |
195+0 % |
0 |
1353855 |
125475-27.79 % |
₹ 0-96.97 % |
47,900 |
₹ 3,200+0 % |
45+0 % |
0 |
9627555 |
804945-57.63 % |
₹ 0-96.67 % |
48,000 |
₹ 3,711+8.97 % |
12855-30.33 % |
17805 |
437355 |
29880-11.43 % |
₹ 0-96.88 % |
48,100 |
₹ 3,674+57.39 % |
150+11 % |
60 |
769080 |
68235-26.68 % |
₹ 0-96.97 % |
48,200 |
₹ 2,668+0 % |
75+0 % |
0 |
765045 |
51750-55.47 % |
₹ 0-97.06 % |
48,300 |
₹ 3,088+0 % |
60+0 % |
0 |
539760 |
32010-58.12 % |
₹ 0-96.77 % |
48,400 |
- |
- |
- |
3296025 |
309015-44.88 % |
₹ 0-96.15 % |
48,500 |
₹ 4,204+8.9 % |
1875-30.94 % |
1770 |
521430 |
19830-78.77 % |
₹ 0-96.67 % |
48,600 |
₹ 3,962+6 % |
15+0 % |
15 |
914850 |
143910-22.85 % |
₹ 0-96.15 % |
48,700 |
₹ 4,319+0 % |
15+0 % |
0 |
2462580 |
388605-38.2 % |
₹ 0-95.65 % |
49,000 |
₹ 4,699+6.92 % |
7320-13.32 % |
7830 |
966390 |
112425-10.91 % |
₹ 0-91.3 % |
49,500 |
₹ 5,196+5.51 % |
540-51.35 % |
1590 |
2405445 |
240780-54.15 % |
₹ 0-96 % |
50,000 |
₹ 5,713+5.53 % |
10950-17.33 % |
8790 |
1583835 |
58755-66.06 % |
₹ 0-96 % |
50,500 |
₹ 6,215+5.88 % |
420-51.72 % |
705 |
1632165 |
167385-51.63 % |
₹ 0-95 % |
51,000 |
₹ 6,700+5.42 % |
510-50 % |
870 |
2714910 |
186570-44.64 % |
₹ 0-94.74 % |
51,500 |
₹ 6,930+0.87 % |
1020+0 % |
330 |
3403545 |
142380-71.79 % |
₹ 0-94.12 % |
52,000 |
₹ 7,640+3.13 % |
795-19.7 % |
375 |
6979980 |
341730-64.21 % |
₹ 0-94.12 % |
52,500 |
₹ 8,160+3.01 % |
3030-38.23 % |
2610 |