Nifty Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 31,500 | ₹ 0-80 % | 164370-2.79 % | 1388835 |
| - | - | - | 33,000 | ₹ 0-80 % | 77040-2.73 % | 1018530 |
| 390 | 395-47.68 % | ₹ 9,875-2.99 % | 34,500 | ₹ 0-90.91 % | 57730+131 % | 403620 |
| - | - | - | 36,000 | ₹ 0-75 % | 154810-81.42 % | 2733015 |
| 4485 | 2325-54.81 % | ₹ 6,828-4.01 % | 37,500 | ₹ 0-80 % | 52545-86.35 % | 1320390 |
| 12825 | 17025-12.69 % | ₹ 6,307-4.47 % | 38,000 | ₹ 0-71.43 % | 404025-37.8 % | 1814355 |
| 645 | 420-53.33 % | ₹ 5,875-4.68 % | 38,500 | ₹ 0-87.5 % | 80595-68.82 % | 766305 |
| 5310 | 5570-10.74 % | ₹ 5,324-5.01 % | 39,000 | ₹ 0-90 % | 143810-56.85 % | 1063440 |
| 1365 | 2550-30.33 % | ₹ 4,826-5.34 % | 39,500 | ₹ 0-93.75 % | 51390-33.03 % | 256425 |
| 14775 | 26490-15.58 % | ₹ 4,300-6.76 % | 40,000 | ₹ 0-90 % | 516555-27.15 % | 2156475 |
| 1890 | 4650-20.92 % | ₹ 3,811-7.43 % | 40,500 | ₹ 0-88.89 % | 125940-38.7 % | 721635 |
| 21495 | 15975-24.31 % | ₹ 3,310-7.88 % | 41,000 | ₹ 0-95.24 % | 204090-51.32 % | 2250765 |
| 30 | 105+0 % | ₹ 3,030-26.17 % | 41,400 | ₹ 0-95.45 % | 32430-61.73 % | 436920 |
| 5055 | 10575-15.67 % | ₹ 2,801-9.94 % | 41,500 | ₹ 0-95.83 % | 297795-46.44 % | 3691080 |
| - | - | - | 41,600 | ₹ 0-91.3 % | 12705-85.75 % | 540105 |
| 210 | 165-45 % | ₹ 2,670-6.41 % | 41,700 | ₹ 0-91.67 % | 16200-80.28 % | 701130 |
| 0 | 0 | ₹ 2,723+0 % | 41,800 | ₹ 0-96.15 % | 20670-77.94 % | 806160 |
| - | - | - | 41,900 | ₹ 0-76.92 % | 31215-63.11 % | 952410 |
| 27645 | 53105-12.48 % | ₹ 2,302-11.51 % | 42,000 | ₹ 0-96.67 % | 945075-35.79 % | 11611545 |
| 0 | 0 | ₹ 2,296+0 % | 42,100 | ₹ 0-96.55 % | 128415+28 % | 1457865 |
| 195 | 105-41.67 % | ₹ 2,181-3.76 % | 42,200 | ₹ 0-96.67 % | 93195-65.11 % | 2441610 |
| 60 | 60+33 % | ₹ 1,990-6.52 % | 42,300 | ₹ 0-97.06 % | 172335-32.63 % | 2376390 |
| 0 | 165+0 % | ₹ 2,351+0 % | 42,400 | ₹ 0-94.44 % | 136785-52.2 % | 2565000 |
| 8340 | 6210-32.13 % | ₹ 1,796-14.96 % | 42,500 | ₹ 0-97.56 % | 1021155-48.74 % | 14596755 |
| 2265 | 855+1040 % | ₹ 1,719-14.06 % | 42,600 | ₹ 0-97.67 % | 212700+19 % | 4036680 |
| 285 | 375+4 % | ₹ 1,605-5.84 % | 42,700 | ₹ 0-95.83 % | 375315-28.48 % | 4565565 |
| 75 | 660+5 % | ₹ 1,684-6.28 % | 42,800 | ₹ 0-98.08 % | 469530-45.8 % | 5651715 |
| 45 | 480+0 % | ₹ 1,460-12.93 % | 42,900 | ₹ 0-98.15 % | 217350-50.74 % | 3827985 |
| 42510 | 20355-21.7 % | ₹ 1,302-19.11 % | 43,000 | ₹ 0-98.31 % | 2141805-43.36 % | 29497650 |
| 1335 | 1935+19 % | ₹ 1,220-18.83 % | 43,100 | ₹ 0-98.41 % | 285210-25.53 % | 6372030 |
| 4110 | 945-41.67 % | ₹ 1,098-21.61 % | 43,200 | ₹ 0-98.53 % | 713790+2 % | 12375735 |
| 6135 | 1995-25.7 % | ₹ 1,001-23 % | 43,300 | ₹ 0-96 % | 1272735+31 % | 12893835 |
| 8595 | 1965-43.78 % | ₹ 901-25.28 % | 43,400 | ₹ 0-98.84 % | 914265+5 % | 14517825 |
| 101430 | 25650-17.15 % | ₹ 801-27.14 % | 43,500 | ₹ 0-99.01 % | 2915865+11 % | 54760605 |
| 50715 | 3465-71.41 % | ₹ 698-30.54 % | 43,600 | ₹ 0-99.14 % | 647040-28.55 % | 26493930 |
| 252330 | 8955+16 % | ₹ 602-33.05 % | 43,700 | ₹ 0-99.27 % | 1442025+8 % | 46010175 |
| 724650 | 34965-26.93 % | ₹ 501-38.15 % | 43,800 | ₹ 0-98.8 % | 1727550+9 % | 64653525 |
| 1561275 | 30240-54.63 % | ₹ 401-43.33 % | 43,900 | ₹ 1-95.45 % | 1227315-30.55 % | 74593365 |
| 11762265 | 201345-43.27 % | ₹ 301-50.93 % | 44,000 | ₹ 0-99.66 % | 2714865-30.98 % | 195219525 |
| 16002630 | 203415+27 % | ₹ 202-61.23 % | 44,100 | ₹ 0-99.76 % | 1728405-21.53 % | 240318195 |
| 62942460 | 1048470+158 % | ₹ 102-76.23 % | 44,200 | ₹ 0-99.83 % | 2960700+14 % | 407024610 |
| 319345440 | 4553610+774 % | ₹ 2-99.42 % | 44,300 | ₹ 0-99.88 % | 7251060+193 % | 711004695 |
| 462497025 | 4357950+638 % | ₹ 0-99.98 % | 44,400 | ₹ 98+51.82 % | 3463275+47 % | 448653000 |
| 433058910 | 3541710+102 % | ₹ 0-99.97 % | 44,500 | ₹ 198+107.55 % | 983325-59.61 % | 278705010 |
| 324251970 | 2908755+30 % | ₹ 0-99.89 % | 44,600 | ₹ 300+118.38 % | 416250-70.57 % | 159168000 |
| 304716060 | 2853795+9 % | ₹ 0-99.84 % | 44,700 | ₹ 398+107.48 % | 450360-43.47 % | 96497910 |
| Spot Price:₹ 4480029/09/2023 01:56 am | ||||||
| 171094365 | 1304655-34.01 % | ₹ 0-99.58 % | 44,900 | ₹ 597+77.28 % | 249840-16.88 % | 18542715 |
| 187828590 | 2746235-40.91 % | ₹ 0-99.78 % | 45,000 | ₹ 696+64.86 % | 301945-58.41 % | 13676820 |
| 105496860 | 2070870-38.01 % | ₹ 0-99.26 % | 45,100 | ₹ 800+55.64 % | 752550-3.24 % | 2631930 |
| 80428485 | 1889595-39.46 % | ₹ 0-99.43 % | 45,200 | ₹ 899+47.24 % | 920520-1.76 % | 1290900 |
| 60451770 | 1847805-35.82 % | ₹ 0-98.39 % | 45,300 | ₹ 1,000+41.71 % | 826830-2.83 % | 519465 |
| 44275380 | 1108545-42.73 % | ₹ 0-92.78 % | 45,400 | ₹ 1,100+36.43 % | 368550-2.99 % | 219525 |
| 83990445 | 2655540-24.22 % | ₹ 0-97.62 % | 45,500 | ₹ 1,200+32.66 % | 471495-6.65 % | 436890 |
| 39381465 | 1480635+4 % | ₹ 0-97.22 % | 45,600 | ₹ 1,302+29.79 % | 42240-49.26 % | 69255 |
| 29775450 | 1041390-17.67 % | ₹ 0-98.46 % | 45,700 | ₹ 1,400+26.33 % | 31740-42.19 % | 44550 |
| 24712965 | 936900-29.55 % | ₹ 0-96.67 % | 45,800 | ₹ 1,504+24.19 % | 74415-10.31 % | 50745 |
| 14971470 | 491940-41.66 % | ₹ 0-96.49 % | 45,900 | ₹ 1,601+22.22 % | 42855-25.87 % | 28125 |
| 75066450 | 3025080-22.83 % | ₹ 0-98.21 % | 46,000 | ₹ 1,698+20.72 % | 208275-22.23 % | 200580 |
| 15628710 | 473565+10 % | ₹ 0-98.08 % | 46,100 | ₹ 1,798+19.44 % | 39495-7.58 % | 12330 |
| 13080240 | 965925-5.29 % | ₹ 0-97.92 % | 46,200 | ₹ 1,905+19.89 % | 42450-27.21 % | 22545 |
| 10965855 | 620310-15.53 % | ₹ 0-97.92 % | 46,300 | ₹ 1,998+17.13 % | 35700-8.29 % | 4905 |
| 10907430 | 268740-35.54 % | ₹ 0-97.78 % | 46,400 | ₹ 2,103+16.61 % | 14550-30.76 % | 12870 |
| 46488330 | 2424900+11 % | ₹ 0-97.67 % | 46,500 | ₹ 2,206+15.32 % | 30300-40.99 % | 41490 |
| 12971730 | 281220-12.51 % | ₹ 0-97.78 % | 46,600 | ₹ 2,310+18.58 % | 7350-1.61 % | 495 |
| 9127905 | 507885+32 % | ₹ 0-97.5 % | 46,700 | ₹ 2,396+13.87 % | 6030-6.94 % | 1020 |
| 7846455 | 625620-15.16 % | ₹ 0-97.67 % | 46,800 | ₹ 2,504+13.84 % | 2850-19.49 % | 1890 |
| 9540810 | 322035-37.91 % | ₹ 0-97.67 % | 46,900 | ₹ 2,590+11.92 % | 1680-10.4 % | 360 |
| 33116790 | 1760580-33.59 % | ₹ 0-97.37 % | 47,000 | ₹ 2,706+13.17 % | 20745-62.24 % | 51600 |
| 5494395 | 386820+23 % | ₹ 0-97.44 % | 47,100 | ₹ 2,781+13.21 % | 2820-2.59 % | 450 |
| 4990155 | 362805+32 % | ₹ 0-97.22 % | 47,200 | ₹ 2,896+10.96 % | 4815-26.71 % | 4830 |
| 4462170 | 283485+93 % | ₹ 0-97.14 % | 47,300 | ₹ 2,980+6.24 % | 2895-7.66 % | 1050 |
| 4441980 | 361905+165 % | ₹ 0-97.22 % | 47,400 | ₹ 3,057+9.17 % | 345-8 % | 45 |
| 17643360 | 1128750-32.87 % | ₹ 0-97.14 % | 47,500 | ₹ 3,205+10.46 % | 6075-19.8 % | 2700 |
| 5681250 | 716700-17.08 % | ₹ 0-97.37 % | 47,600 | ₹ 2,958+0 % | 120+0 % | 0 |
| 2098515 | 214050-15.64 % | ₹ 0-97.06 % | 47,700 | ₹ 3,325+6.39 % | 165+0 % | 30 |
| 1659915 | 186045-32.73 % | ₹ 0-96.77 % | 47,800 | ₹ 3,222+0 % | 195+0 % | 0 |
| 1353855 | 125475-27.79 % | ₹ 0-96.97 % | 47,900 | ₹ 3,200+0 % | 45+0 % | 0 |
| 9627555 | 804945-57.63 % | ₹ 0-96.67 % | 48,000 | ₹ 3,711+8.97 % | 12855-30.33 % | 17805 |
| 437355 | 29880-11.43 % | ₹ 0-96.88 % | 48,100 | ₹ 3,674+57.39 % | 150+11 % | 60 |
| 769080 | 68235-26.68 % | ₹ 0-96.97 % | 48,200 | ₹ 2,668+0 % | 75+0 % | 0 |
| 765045 | 51750-55.47 % | ₹ 0-97.06 % | 48,300 | ₹ 3,088+0 % | 60+0 % | 0 |
| 539760 | 32010-58.12 % | ₹ 0-96.77 % | 48,400 | - | - | - |
| 3296025 | 309015-44.88 % | ₹ 0-96.15 % | 48,500 | ₹ 4,204+8.9 % | 1875-30.94 % | 1770 |
| 521430 | 19830-78.77 % | ₹ 0-96.67 % | 48,600 | ₹ 3,962+6 % | 15+0 % | 15 |
| 914850 | 143910-22.85 % | ₹ 0-96.15 % | 48,700 | ₹ 4,319+0 % | 15+0 % | 0 |
| 2462580 | 388605-38.2 % | ₹ 0-95.65 % | 49,000 | ₹ 4,699+6.92 % | 7320-13.32 % | 7830 |
| 966390 | 112425-10.91 % | ₹ 0-91.3 % | 49,500 | ₹ 5,196+5.51 % | 540-51.35 % | 1590 |
| 2405445 | 240780-54.15 % | ₹ 0-96 % | 50,000 | ₹ 5,713+5.53 % | 10950-17.33 % | 8790 |
| 1583835 | 58755-66.06 % | ₹ 0-96 % | 50,500 | ₹ 6,215+5.88 % | 420-51.72 % | 705 |
| 1632165 | 167385-51.63 % | ₹ 0-95 % | 51,000 | ₹ 6,700+5.42 % | 510-50 % | 870 |
| 2714910 | 186570-44.64 % | ₹ 0-94.74 % | 51,500 | ₹ 6,930+0.87 % | 1020+0 % | 330 |
| 3403545 | 142380-71.79 % | ₹ 0-94.12 % | 52,000 | ₹ 7,640+3.13 % | 795-19.7 % | 375 |
| 6979980 | 341730-64.21 % | ₹ 0-94.12 % | 52,500 | ₹ 8,160+3.01 % | 3030-38.23 % | 2610 |
Nifty Bank 28 Sep 2023 CE
Nifty Bank Options Performance
Day Range
- Low 293.15
- High 722.45
- Prev. Close 612.55
- Open 500
- Strike Price 44000
- Avg Price 403.96
- Open Interest 0.02 Cr
- Chg in OI% -43.27
- Market Lot 15 Shares