Nifty Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 810+0 % | ₹ 9,861+0 % | 40,500 | ₹ 2-12.5 % | 10.14 L+54 % | 16.28 L |
| 330 | 3.39 K-6.61 % | ₹ 13,200+9.8 % | 41,000 | ₹ 2-19.3 % | 2.68 L-4.6 % | 6.57 L |
| 0 | 210+0 % | ₹ 11,869+0 % | 41,500 | ₹ 3-6.78 % | 1.82 L+22 % | 4.08 L |
| 1.41 K | 8.07 K-13.5 % | ₹ 12,190+33.4 % | 42,000 | ₹ 3+3.45 % | 2.82 L+8 % | 3.67 L |
| - | - | - | 42,500 | ₹ 3-19.7 % | 84.93 K-12.76 % | 1.72 L |
| - | - | - | 42,900 | ₹ 4-2.56 % | 24.18 K+9 % | 59.61 K |
| 240 | 6.96 K-2.11 % | ₹ 11,225+11.69 % | 43,000 | ₹ 3-4.41 % | 2.07 L-13.96 % | 4.99 L |
| - | - | - | 43,100 | ₹ 4-3.61 % | 19.53 K+5 % | 31.95 K |
| 0 | 30+0 % | ₹ 7,400+0 % | 43,200 | ₹ 4+13.7 % | 21.87 K+12 % | 48.93 K |
| - | - | - | 43,300 | ₹ 3-6.76 % | 9.42 K-24.15 % | 19.83 K |
| - | - | - | 43,400 | ₹ 4-4.11 % | 6.96 K-1.28 % | 16.44 K |
| 0 | 180+0 % | ₹ 8,425+0 % | 43,500 | ₹ 3-9.38 % | 1.48 L-29.84 % | 5.73 L |
| - | - | - | 43,600 | ₹ 3-29.11 % | 9.09 K-3.5 % | 7.95 K |
| - | - | - | 43,700 | ₹ 3-16.88 % | 7.14 K-2.86 % | 24.12 K |
| - | - | - | 43,800 | ₹ 3-19.28 % | 10.62 K-1.39 % | 9.81 K |
| - | - | - | 43,900 | ₹ 4-9.88 % | 10.2 K-10.99 % | 14.07 K |
| 360 | 25.35 K-0.94 % | ₹ 10,222+12.83 % | 44,000 | ₹ 4+9.21 % | 2.48 L-50.83 % | 11.24 L |
| - | - | - | 44,100 | ₹ 3-27.91 % | 6.51 K-40.87 % | 22.23 K |
| - | - | - | 44,200 | ₹ 5+17.07 % | 9.63 K-9.58 % | 20.55 K |
| 0 | 30+0 % | ₹ 5,900+0 % | 44,300 | ₹ 4-13.25 % | 7.56 K+2 % | 16.29 K |
| - | - | - | 44,400 | ₹ 4-13.4 % | 19.14 K+85 % | 59.25 K |
| - | - | - | 44,500 | ₹ 3-33.33 % | 1.06 L-1.01 % | 5.97 L |
| - | - | - | 44,600 | ₹ 6+20.83 % | 12.96 K-3.14 % | 13.56 K |
| - | - | - | 44,700 | ₹ 5+0 % | 11.25 K-2.34 % | 25.92 K |
| - | - | - | 44,800 | ₹ 4-15.46 % | 16.41 K-3.36 % | 20.16 K |
| 0 | 60+0 % | ₹ 4,143+0 % | 44,900 | ₹ 4-25.45 % | 27.54 K-3.87 % | 12.27 K |
| 4.83 K | 57.99 K-7.07 % | ₹ 9,230+14.03 % | 45,000 | ₹ 5-15.09 % | 5.64 L-11.14 % | 10.88 L |
| 0 | 60+0 % | ₹ 3,575+0 % | 45,100 | ₹ 3-40.74 % | 8.7 K-31.28 % | 26.37 K |
| - | - | - | 45,200 | ₹ 6+9.57 % | 9.66 K-20.1 % | 21.12 K |
| - | - | - | 45,300 | ₹ 5-17.86 % | 22.2 K-7.04 % | 26.01 K |
| 0 | 90+0 % | ₹ 3,427+0 % | 45,400 | ₹ 5-24.59 % | 17.85 K-19.7 % | 62.7 K |
| 18.21 K | 35.19 K-33.84 % | ₹ 8,849+76.63 % | 45,500 | ₹ 5-20 % | 2.68 L-19.64 % | 7.29 L |
| - | - | - | 45,600 | ₹ 6-7.81 % | 22.83 K+3 % | 1.09 L |
| 0 | 210+0 % | ₹ 6,116+0 % | 45,700 | ₹ 4-33.08 % | 28.77 K+0 % | 94.71 K |
| 0 | 120+0 % | ₹ 2,727+0 % | 45,800 | ₹ 6-12.59 % | 14.85 K+9 % | 1.91 L |
| - | - | - | 45,900 | ₹ 6-17.33 % | 14.04 K-7.14 % | 50.85 K |
| 7.38 K | 1.38 L-3.17 % | ₹ 8,202+15.88 % | 46,000 | ₹ 6-27.63 % | 6.76 L+33 % | 16.74 L |
| 210 | 240+14 % | ₹ 7,517+76.74 % | 46,100 | ₹ 6-21.47 % | 17.76 K+9 % | 67.44 K |
| 0 | 180+0 % | ₹ 2,498+0 % | 46,200 | ₹ 8-3.01 % | 26.61 K+62 % | 97.2 K |
| 0 | 120+0 % | ₹ 2,472+0 % | 46,300 | ₹ 8-7.14 % | 20.43 K+13 % | 79.11 K |
| 0 | 150+0 % | ₹ 2,262+0 % | 46,400 | ₹ 8-12.21 % | 20.91 K-15.62 % | 78.24 K |
| 270 | 39.21 K-0.53 % | ₹ 7,740+18.03 % | 46,500 | ₹ 7-24.32 % | 2.33 L-12.57 % | 8.77 L |
| 0 | 60+0 % | ₹ 2,105+0 % | 46,600 | ₹ 8-15.23 % | 34.56 K+31 % | 90.93 K |
| - | - | - | 46,700 | ₹ 8-18.72 % | 23.55 K+11 % | 77.58 K |
| 0 | 510+0 % | ₹ 3,354+0 % | 46,800 | ₹ 8-23.81 % | 19.8 K-17.5 % | 1.14 L |
| 0 | 180+0 % | ₹ 3,425+0 % | 46,900 | ₹ 9-17.67 % | 29.43 K+10 % | 1.13 L |
| 5.64 K | 36.39 K-0.82 % | ₹ 7,198+19.06 % | 47,000 | ₹ 9-25.44 % | 8.31 L+5 % | 22.64 L |
| 0 | 780+0 % | ₹ 3,012+0 % | 47,100 | ₹ 10-13.62 % | 37.44 K-17.19 % | 1.75 L |
| 0 | 240+0 % | ₹ 3,591+0 % | 47,200 | ₹ 9-24.38 % | 29.52 K-7.43 % | 1.4 L |
| 0 | 180+0 % | ₹ 1,588+0 % | 47,300 | ₹ 11-14.29 % | 49.14 K-5.92 % | 1.18 L |
| 90 | 660+5 % | ₹ 6,833+123.28 % | 47,400 | ₹ 11-16.23 % | 39.39 K-0.61 % | 1.4 L |
| 6.99 K | 9.57 K-34.5 % | ₹ 6,740+21.01 % | 47,500 | ₹ 11-20.9 % | 2.88 L-34.22 % | 15.19 L |
| 0 | 1.65 K+0 % | ₹ 3,384+0 % | 47,600 | ₹ 11-21.75 % | 37.41 K-19.65 % | 1.73 L |
| 960 | 4.5 K+1 % | ₹ 6,552+84.76 % | 47,700 | ₹ 11-23.47 % | 27.09 K-27.53 % | 1.46 L |
| 0 | 4.74 K+0 % | ₹ 5,110+0 % | 47,800 | ₹ 13-18.51 % | 39.6 K-18.87 % | 1.38 L |
| 330 | 8.97 K-3.55 % | ₹ 5,700+10.74 % | 47,900 | ₹ 11-29.84 % | 33.54 K-15.69 % | 1.34 L |
| 17.4 K | 1.09 L-6.3 % | ₹ 6,212+22.73 % | 48,000 | ₹ 13-23.55 % | 9.03 L-8.14 % | 35.01 L |
| 750 | 6.09 K+0 % | ₹ 6,127+26.33 % | 48,100 | ₹ 14-18.31 % | 35.31 K-13.65 % | 1.68 L |
| 360 | 7.5 K-3.1 % | ₹ 6,051+26.5 % | 48,200 | ₹ 15-17.32 % | 51.78 K-17.85 % | 2.25 L |
| 3.21 K | 14.1 K-12.96 % | ₹ 5,934+24.73 % | 48,300 | ₹ 15-19.84 % | 71.07 K+1 % | 2.3 L |
| 330 | 9.75 K-0.31 % | ₹ 5,850+25.64 % | 48,400 | ₹ 15-20 % | 66.06 K+18 % | 2.51 L |
| 9.03 K | 96.15 K-5.85 % | ₹ 5,730+24.16 % | 48,500 | ₹ 15-27.18 % | 6.04 L-3.44 % | 23.93 L |
| 180 | 11.91 K-0.5 % | ₹ 5,575+25.59 % | 48,600 | ₹ 11-47.75 % | 67.14 K-8.62 % | 3.07 L |
| 390 | 13.35 K-2.2 % | ₹ 5,480+35.31 % | 48,700 | ₹ 17-22.52 % | 77.16 K-41.41 % | 4.81 L |
| 420 | 16.95 K-0.88 % | ₹ 5,350+25.98 % | 48,800 | ₹ 18-22.03 % | 63.78 K-0.84 % | 2.32 L |
| 270 | 19.08 K-0.78 % | ₹ 5,399+30.31 % | 48,900 | ₹ 18-24.42 % | 47.37 K-17.37 % | 3.34 L |
| 25.41 K | 2.14 L-7.55 % | ₹ 5,234+28.83 % | 49,000 | ₹ 19-23.23 % | 9.7 L-12.48 % | 44.49 L |
| 630 | 13.86 K-1.28 % | ₹ 5,262+31.8 % | 49,100 | ₹ 20-23.62 % | 59.94 K-7.11 % | 2.7 L |
| 660 | 17.52 K-2.83 % | ₹ 5,051+30.13 % | 49,200 | ₹ 21-22 % | 78.63 K-12.89 % | 3.67 L |
| 390 | 38.85 K-0.23 % | ₹ 4,936+28.4 % | 49,300 | ₹ 22-21.91 % | 99.63 K-12.4 % | 2.94 L |
| 480 | 36.54 K-0.16 % | ₹ 4,861+33.39 % | 49,400 | ₹ 22-26.36 % | 68.61 K-15.61 % | 2.47 L |
| 18.12 K | 1.95 L-3.57 % | ₹ 4,741+32.32 % | 49,500 | ₹ 23-28.93 % | 7.29 L+27 % | 34.92 L |
| 900 | 51.87 K-0.35 % | ₹ 4,645+33.77 % | 49,600 | ₹ 24-30.92 % | 82.29 K-5.45 % | 3.41 L |
| 930 | 29.64 K-2.47 % | ₹ 4,560+34.73 % | 49,700 | ₹ 25-29.6 % | 76.11 K-32.42 % | 4.52 L |
| 4.98 K | 43.8 K-7.89 % | ₹ 4,467+34.56 % | 49,800 | ₹ 26-31.59 % | 1.16 L-17.05 % | 5.09 L |
| 3 K | 44.31 K-1.93 % | ₹ 4,365+35.74 % | 49,900 | ₹ 27-33 % | 1.14 L-20.67 % | 4.57 L |
| 64.44 K | 4.17 L-6.83 % | ₹ 4,250+37.03 % | 50,000 | ₹ 29-32.78 % | 14.32 L+1 % | 57.96 L |
| 6.33 K | 54.18 K-5.49 % | ₹ 4,155+37.92 % | 50,100 | ₹ 30-34.22 % | 1.05 L-39.37 % | 5.68 L |
| 7.14 K | 63.84 K-4.87 % | ₹ 4,050+38.97 % | 50,200 | ₹ 31-35.37 % | 1.65 L+2 % | 5.72 L |
| 4.77 K | 80.1 K-4.09 % | ₹ 3,953+38.67 % | 50,300 | ₹ 33-35.76 % | 1.38 L+7 % | 8.95 L |
| 6.48 K | 79.14 K-3.09 % | ₹ 3,885+44.53 % | 50,400 | ₹ 34-38.57 % | 1.48 L-0.04 % | 6.12 L |
| 78.9 K | 3.32 L-11.3 % | ₹ 3,760+42.75 % | 50,500 | ₹ 36-37.72 % | 7.02 L-19.45 % | 42.13 L |
| 6.63 K | 48.12 K-6.96 % | ₹ 3,657+43.98 % | 50,600 | ₹ 37-41.46 % | 89.43 K-22.93 % | 5.62 L |
| 17.55 K | 82.32 K-7.23 % | ₹ 3,560+44.56 % | 50,700 | ₹ 38-44.53 % | 87.24 K-35.23 % | 6.81 L |
| 8.61 K | 1.2 L-3.38 % | ₹ 3,469+47.57 % | 50,800 | ₹ 42-42.54 % | 1.77 L-10.85 % | 7.78 L |
| 9.54 K | 71.82 K-3.86 % | ₹ 3,359+49.28 % | 50,900 | ₹ 43-44.86 % | 1.53 L+10 % | 7.08 L |
| 1.87 L | 4.76 L-12.87 % | ₹ 3,279+51.98 % | 51,000 | ₹ 45-47.97 % | 13.47 L+1 % | 67.68 L |
| 20.52 K | 1.1 L-2.69 % | ₹ 3,157+51.82 % | 51,100 | ₹ 45-51.4 % | 1.71 L+23 % | 5.91 L |
| 25.02 K | 1.19 L-6.15 % | ₹ 3,067+53.79 % | 51,200 | ₹ 49-50.95 % | 1.48 L-0.92 % | 9.55 L |
| 15.48 K | 73.38 K-8.87 % | ₹ 3,000+59.18 % | 51,300 | ₹ 51-53.14 % | 1.55 L-8.34 % | 11.41 L |
| 16.2 K | 49.8 K-11.98 % | ₹ 2,885+58.86 % | 51,400 | ₹ 56-53.34 % | 1.01 L+0 % | 9.25 L |
| 1.47 L | 3.94 L-9.31 % | ₹ 2,780+63.7 % | 51,500 | ₹ 59-54.56 % | 11.48 L+35 % | 59.83 L |
| 23.73 K | 1.27 L-4.07 % | ₹ 2,680+64.99 % | 51,600 | ₹ 61-57 % | 1.94 L+26 % | 11.09 L |
| 27.63 K | 90.57 K-8.21 % | ₹ 2,594+69.37 % | 51,700 | ₹ 65-58.46 % | 1.51 L-17.14 % | 10.39 L |
| 36.57 K | 83.07 K-11.31 % | ₹ 2,500+73.95 % | 51,800 | ₹ 70-59.11 % | 2.47 L+16 % | 15.02 L |
| 36.09 K | 52.98 K-12.57 % | ₹ 2,427+79.58 % | 51,900 | ₹ 78-58.4 % | 2.14 L+9 % | 10.51 L |
| 6.91 L | 7.53 L-21.15 % | ₹ 2,300+80.21 % | 52,000 | ₹ 82-60.28 % | 13.02 L+2 % | 81.97 L |
| 52.56 K | 1.05 L-21.36 % | ₹ 2,193+83.04 % | 52,100 | ₹ 90-60.46 % | 2.07 L-21.88 % | 14.08 L |
| 96.87 K | 87.3 K-29.28 % | ₹ 2,119+89.76 % | 52,200 | ₹ 99-60.42 % | 3.23 L+6 % | 17.11 L |
| 1.5 L | 1.52 L-29.95 % | ₹ 2,035+95.71 % | 52,300 | ₹ 106-61.54 % | 2.75 L-7.14 % | 16.38 L |
| 1.72 L | 1.4 L-12.52 % | ₹ 1,941+101.56 % | 52,400 | ₹ 110-63.63 % | 2.29 L-27.54 % | 17.08 L |
| 11.6 L | 4.25 L-25.79 % | ₹ 1,850+106.29 % | 52,500 | ₹ 119-63.78 % | 9.79 L+13 % | 65.05 L |
| 3 L | 91.98 K-28.33 % | ₹ 1,762+113.16 % | 52,600 | ₹ 128-64.62 % | 1.76 L-4.21 % | 16.53 L |
| 5.44 L | 1.48 L-27.05 % | ₹ 1,670+118.41 % | 52,700 | ₹ 135-66.07 % | 2.32 L-23.41 % | 20.04 L |
| 14.29 L | 1.47 L-49.41 % | ₹ 1,587+125.12 % | 52,800 | ₹ 155-64.45 % | 2.62 L-4.49 % | 26.11 L |
| 7.36 L | 58.89 K-56.32 % | ₹ 1,477+130.49 % | 52,900 | ₹ 163-65.64 % | 1.75 L-2.52 % | 17.91 L |
| 69.63 L | 10.42 L-27.3 % | ₹ 1,409+140.68 % | 53,000 | ₹ 179-65.53 % | 11.48 L+11 % | 1.13 Cr |
| 32.06 L | 1.4 L-48.51 % | ₹ 1,310+145.09 % | 53,100 | ₹ 194-65.64 % | 1.83 L+6 % | 34.13 L |
| 56.49 L | 1.38 L-31.99 % | ₹ 1,242+156.01 % | 53,200 | ₹ 210-65.74 % | 2.27 L+149 % | 48.13 L |
| 54.38 L | 1.3 L-25.37 % | ₹ 1,170+166.85 % | 53,300 | ₹ 230-65.62 % | 2.8 L+464 % | 42.42 L |
| 57.74 L | 1.02 L-30.98 % | ₹ 1,070+169.9 % | 53,400 | ₹ 251-65.21 % | 1.83 L+381 % | 42.26 L |
| 1.24 Cr | 6.99 L-20.95 % | ₹ 1,010+185.43 % | 53,500 | ₹ 280-64.24 % | 6.52 L+261 % | 89.78 L |
| 49.64 L | 1.45 L+20 % | ₹ 929+194.7 % | 53,600 | ₹ 303-64.1 % | 1.4 L+695 % | 25.39 L |
| 46.82 L | 1.39 L+1 % | ₹ 871+207.86 % | 53,700 | ₹ 319-65.2 % | 1.95 L+875 % | 23.05 L |
| 49.87 L | 1.42 L+11 % | ₹ 800+218.85 % | 53,800 | ₹ 365-62.51 % | 1.44 L+850 % | 26.36 L |
| 37.53 L | 99.45 K-22.37 % | ₹ 721+224.27 % | 53,900 | ₹ 401-61.5 % | 1.08 L+672 % | 16.47 L |
| 1.52 Cr | 10.05 L-19.85 % | ₹ 668+242.22 % | 54,000 | ₹ 444-60.18 % | 7.16 L+378 % | 64.47 L |
| 38.06 L | 1.39 L+14 % | ₹ 601+247.6 % | 54,100 | ₹ 486-60.09 % | 85.26 K+1396 % | 14.64 L |
| 61.78 L | 2.74 L+160 % | ₹ 553+268.78 % | 54,200 | ₹ 526-58.46 % | 2.28 L+4391 % | 23.51 L |
| Spot Price: 54,290 | ||||||
| Spot Price: 54,290 | ||||||
| 65.09 L | 3.57 L+282 % | ₹ 503+286.1 % | 54,300 | ₹ 579-57.13 % | 1.72 L+6260 % | 28.72 L |
| 46.35 L | 2.28 L+176 % | ₹ 452+295.23 % | 54,400 | ₹ 626-56.07 % | 81.84 K+6244 % | 13.81 L |
| 1.13 Cr | 8.63 L-0.17 % | ₹ 406+304.84 % | 54,500 | ₹ 673-56.24 % | 1.52 L+509 % | 16.68 L |
| 28.59 L | 1.37 L+101 % | ₹ 367+319.54 % | 54,600 | ₹ 749-60.72 % | 21.06 K+70100 % | 1.69 L |
| 26.9 L | 1.64 L+84 % | ₹ 328+330.06 % | 54,700 | ₹ 803-51.27 % | 19.23 K+15925 % | 90.15 K |
| 26.35 L | 1.67 L+21 % | ₹ 296+348.6 % | 54,800 | ₹ 875-50.73 % | 27.27 K+18080 % | 91.41 K |
| 23.35 L | 1.26 L+39 % | ₹ 262+355.65 % | 54,900 | ₹ 930-50.11 % | 23.4 K+12900 % | 57.75 K |
| 1.56 Cr | 17.56 L+18 % | ₹ 235+370.24 % | 55,000 | ₹ 997-49.22 % | 1.08 L+43 % | 4.24 L |
| 23.14 L | 1.47 L-21.93 % | ₹ 200+357.08 % | 55,100 | - | - | - |
| 25.61 L | 2.19 L+84 % | ₹ 181+374.44 % | 55,200 | ₹ 1,150-46.59 % | 6.27 K+345 % | 15.72 K |
| 24.09 L | 2.45 L+139 % | ₹ 153+361.05 % | 55,300 | - | - | - |
| 20.6 L | 1.27 L+149 % | ₹ 138+367.23 % | 55,400 | - | - | - |
| 93.55 L | 8.18 L+86 % | ₹ 125+381.57 % | 55,500 | ₹ 1,395-43.14 % | 20.82 K+348 % | 58.53 K |
| 17.15 L | 88.02 K+29 % | ₹ 110+379.26 % | 55,600 | - | - | - |
| 17.05 L | 93.84 K+132 % | ₹ 95+372.46 % | 55,700 | - | - | - |
| 15.57 L | 88.2 K+67 % | ₹ 85+375.49 % | 55,800 | - | - | - |
| 13.5 L | 93.81 K+78 % | ₹ 78+395.56 % | 55,900 | - | - | - |
| 1.31 Cr | 9.74 L+28 % | ₹ 70+399.64 % | 56,000 | ₹ 1,835-38.12 % | 54.72 K+9 % | 40.8 K |
| 11.85 L | 69.66 K+67 % | ₹ 59+367.98 % | 56,100 | - | - | - |
| 15.56 L | 1.03 L+88 % | ₹ 56+373.84 % | 56,200 | - | - | - |
| 13.25 L | 55.56 K-6.98 % | ₹ 48+346.73 % | 56,300 | - | - | - |
| 10.61 L | 61.89 K+146 % | ₹ 41+329.1 % | 56,400 | - | - | - |
| 68.05 L | 4.63 L+71 % | ₹ 35+314.62 % | 56,500 | ₹ 2,313-32.55 % | 1.59 K+279 % | 1.77 K |
| 10.74 L | 62.43 K+160 % | ₹ 31+283.33 % | 56,600 | - | - | - |
| 9.56 L | 1.01 L+119 % | ₹ 27+263.01 % | 56,700 | - | - | - |
| 17.8 L | 85.56 K+1952 % | ₹ 26+270.29 % | 56,800 | - | - | - |
| 5.57 L | 30.9 K+0 % | ₹ 23+0 % | 56,900 | - | - | - |
| 1.08 Cr | 7.37 L+33 % | ₹ 19+228.45 % | 57,000 | ₹ 2,776-29.6 % | 7.89 K-26.12 % | 4.14 K |
| 2.49 L | 26.76 K+0 % | ₹ 14+0 % | 57,100 | - | - | - |
| 5.48 L | 50.01 K+3524 % | ₹ 15+88.27 % | 57,200 | - | - | - |
| 1.88 L | 20.07 K+0 % | ₹ 14+0 % | 57,300 | - | - | - |
| 6.46 L | 72.87 K+1813 % | ₹ 12+176.74 % | 57,400 | - | - | - |
| 34.06 L | 6.09 L+74 % | ₹ 11+138.89 % | 57,500 | ₹ 4,765+0 % | 2.22 K+0 % | 0 |
| 1.07 L | 9.99 K+0 % | ₹ 11+0 % | 57,700 | - | - | - |
| 59.04 K | 4.41 K+0 % | ₹ 8+0 % | 57,800 | - | - | - |
| 73.62 K | 6.81 K+0 % | ₹ 10+0 % | 57,900 | - | - | - |
| 39.66 L | 7.29 L+44 % | ₹ 8+72.41 % | 58,000 | ₹ 3,753-23.92 % | 19.62 K-9.54 % | 4.44 K |
| 95.85 K | 15.87 K+0 % | ₹ 8+0 % | 58,100 | - | - | - |
| 15.06 L | 2.96 L+3 % | ₹ 6+60.53 % | 58,500 | - | - | - |
| 37.24 L | 13.22 L-15.04 % | ₹ 5+45.45 % | 59,000 | ₹ 4,724-20.09 % | 25.17 K-14.04 % | 23.25 K |
| 7.28 L | 1.53 L+275 % | ₹ 4+25.86 % | 59,500 | - | - | - |
| 21.08 L | 4.45 L+311 % | ₹ 3+20 % | 60,000 | - | - | - |
| 21.36 L | 2.63 L+0 % | ₹ 3+0 % | 60,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
The option chain of Bank Nifty is a tabular representation of all available call and put options for a given expiry date. It helps traders analyze price movements and market sentiment by displaying important data points like strike prices, open interest, volume, and option premiums.
By studying the Bank Nifty Option data, traders can understand how options are being positioned across different strike prices. A high open interest at a specific strike price signals strong support or resistance. Additionally, tracking volume trends helps identify potential price reversals.
The Nifty Bank option chain is widely used by retail and institutional traders to optimize their trading strategies. Whether you're hedging risks or speculating, understanding this tool can provide a competitive edge in the market.
Reading the Bank Nifty OI Data is essential for effective trading decisions. The Bank Nifty option chain analysis consists of multiple components that help traders assess market sentiment.
Steps to analyze the option chain:
Check Open Interest (OI): High OI levels indicate strong support and resistance zones.
Analyze Volume: Higher trading volumes suggest active interest at that strike price.
Compare Call & Put Data: If call options have higher OI than puts, it suggests bearish sentiment and vice versa.
Observe Option Premiums: Rapid changes in premiums indicate volatility and potential breakouts.
The Bank Nifty NSE option chain also provides insights into implied volatility, helping traders predict price swings. Monitoring the Bank Nifty Call Put option price can help identify trends and momentum shifts.
By analyzing these elements, traders can make data-driven decisions, anticipate market movements, and enhance their trading performance.
Understanding the components of the Bank Nifty option chain is crucial for interpreting market trends. The Bank Nifty Options Chart displays several key elements:
Strike Price: The predefined price at which the option can be exercised.
Open Interest (OI): Indicates the total number of open contracts, revealing market participation.
Change in OI: This shows the change in open interest from the previous trading day, offering insights into whether traders are opening or closing positions.
Volume: Represents the total number of contracts traded at a specific strike price.
LTP (Last Traded Price): Displays the latest traded price for each option contract.
Implied Volatility (IV): Measures expected future price fluctuations.
The Bank Nifty OI chart helps traders identify key support and resistance zones, making it a critical tool for informed trading decisions.
The Bank Nifty Call Put data helps traders evaluate market sentiment, providing insights into bullish or bearish trends.
Key advantages of the Bank Nifty trader option chain:
The option chain Bank Nifty provides crucial market sentiment and open interest data, enabling traders to make well-informed trading decisions.
Traders can utilize various option strategies to hedge against losses, minimizing overall portfolio risk.
Identifies high OI levels to determine strong support and resistance zones.
Helps traders spot trend reversals and potential breakouts.
Assists in understanding market sentiment through call and put activity.
Analyzing Bank Nifty OI Data NSE can significantly enhance trading strategies, improving profitability and risk management.
The Bank Nifty option chain graph provides crucial insights for developing effective trading strategies. By analyzing Bank Nifty OI Data, traders can predict price movements and optimize entry and exit points. Here are some popular strategies:
Support and Resistance Trading:
- Identify strike prices with high open interest to determine support and resistance levels.
- Place trades accordingly, buying calls near support and puts near resistance.
Long Straddle Strategy:
- Used when expecting significant movement in either direction.
- Buy both a call and a put at the same strike price to benefit from volatility.
Short Strangle Strategy:
- Sell out-of-the-money (OTM) calls and puts with different strike prices.
- Profitable in low volatility when prices remain range-bound.
OI and IV-Based Trading:
- Rising open interest with price increase signals bullish sentiment.
- Decreasing OI with price decline indicates trend reversal.
By leveraging OI Chart Bank Nifty and other option chain data, traders can implement strategies that align with market conditions, reducing risk and maximizing profits.
Real-time access to the Live Bank Nifty option chain is crucial for making informed trading decisions. The Bank Nifty option chain Live data provides insights into market trends, helping traders react quickly to price movements.
How to analyze live data effectively?
- Monitor Open Interest Changes: Rising OI signals strong market sentiment.
- Track Price Action: Compare option premiums to spot potential breakouts.
- Observe Bid-Ask Spreads: Tighter spreads indicate better liquidity.
- Check Implied Volatility: High IV suggests upcoming volatility, impacting premiums.
The NSE option chain Bank Nifty Live provides a competitive edge by allowing traders to track Bank Nifty option chain’s live movements and make real-time decisions. Using live data effectively can significantly enhance trading accuracy and profitability.
The pricing of Bank Nifty Today option chain contracts depends on multiple factors. Understanding these elements helps traders predict price movements and make well-informed decisions.
Key factors influencing option pricing:
- Underlying Index Price: Any fluctuation in Bank Nifty impacts option premiums directly.
- Time to Expiry: The closer an option is to expiry, the faster it loses value due to time decay (Theta).
- Implied Volatility (IV): Higher IV increases option prices, while lower IV reduces them.
- Interest Rates & Dividends: Changes in interest rates impact option premiums, especially for long-term contracts.
- Open Interest & Market Sentiment: High Bank Nifty OI Data NSE suggests strong trader interest, affecting demand and supply.
By tracking these factors and analyzing Bank Nifty NSE option chain, traders can predict price movements and develop effective strategies.
Trading in Bank Nifty option chain NSE requires a reliable platform, and 5paisa provides all the tools necessary for seamless and efficient trading.
Why choose 5paisa for trading Bank Nifty options?
- Real-time Data Access: Stay updated with Bank Nifty option chain Live insights.
- Advanced Charting Tools: Analyze Bank Nifty Options Chart Live for precise decision-making.
- Low Brokerage Fees: Trade with competitive pricing and maximize your profits.
- User-Friendly Platform: Execute trades easily via a seamless web and mobile interface.
- Historical Data Analysis: Leverage past trends with Bank Nifty Trader option chain data.
Whether you are a beginner or an expert, 5paisa enhances your trading experience with powerful tools, real-time market insights, and effective trading solutions.
When analyzing the option chain Nifty Bank, traders often make critical errors that impact their trading performance.
Common mistakes:
- Ignoring OI Data of Bank Nifty, which indicates market sentiment.
- Misinterpreting IV fluctuations, leading to incorrect trade entries.
- Overlooking bid-ask spreads, affecting trade execution costs.
By avoiding these mistakes, traders can improve accuracy and maximize profits in the BankNifty option chain NSE.
Frequently Asked Questions
The Bank Nifty option chain helps traders analyze market sentiment, identify support and resistance levels, and anticipate price movements. By studying open interest, volume, and implied volatility, traders can develop effective strategies to optimize their trades and manage risk efficiently.
The best expiry for Bank Nifty options trading depends on the trader’s strategy. Intraday and short-term traders prefer weekly expiries due to higher liquidity, while positional traders opt for monthly expiries to benefit from long-term trends and lower time decay.
Several factors impact Bank Nifty option premiums, including the underlying index price, volatility, time to expiry, interest rates, and market demand. Changes in any of these factors can cause fluctuations in option pricing, affecting trading strategies and profit potential.
Open Interest (OI) helps traders gauge market strength. Rising OI indicates strong trends, while decreasing OI suggests unwinding positions. By analyzing OI changes at different strike prices, traders can determine support and resistance levels, improving their trade execution.
Implied Volatility (IV) represents the market's expectation of future price fluctuations. Higher IV signals increased uncertainty and larger option premiums, while lower IV suggests stability. Traders use IV to assess risk and predict potential market movements.
Yes, 5paisa provides a seamless platform for Bank Nifty options trading. Traders can access real-time data, advanced charting tools, and a user-friendly interface for executing trades efficiently.
Yes, 5paisa offers historical Bank Nifty option chain data, allowing traders to analyze past trends, study price movements, and develop effective trading strategies based on historical market behavior.
Traders can access real-time Bank Nifty option chain data on 5paisa through its web platform or mobile app. It provides up-to-date market information, including live open interest, volume, and pricing trends for effective trading decisions.
Option Greeks help traders assess risk and price changes in Bank Nifty options: Delta: Measures how much the option price moves for a ₹1 change in Bank Nifty. Higher delta means a stronger price impact. Theta: Represents time decay; options lose value as expiry nears. Vega: Indicates sensitivity to volatility; higher vega means greater price changes with volatility shifts.
Open Interest (OI) shows the total number of outstanding contracts at a strike price. Rising OI with price increase signals a bullish trend. Rising OI with price decrease suggests a bearish trend. Falling OI with price increase indicates short covering. Falling OI with price decline suggests long unwinding.
The current spot price of BANKNIFTY is ₹54,290.
The minimum lot size for BANKNIFTY option chain is 30.