Nifty Bank Option Chain

When it comes to stock market trading, certain choices have become pretty popular because of their potential for providing high returns and flexibility. Among all the options, the bank nifty option chain is the most vital instrument. It's a powerful tool for all traders and investors who are interested in the stocks of the banking sector.
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 37,500 ₹ 2+4.26 % 730560+114 % 1993710
- - - 38,000 ₹ 2+6.98 % 243375+45 % 1112655
- - - 38,500 ₹ 3+3.64 % 100440+51 % 372585
- - - 39,000 ₹ 3-3.33 % 141405+10 % 442485
- - - 39,500 ₹ 3+0 % 63195+119 % 372030
0 105+0 % ₹ 6,796+0.78 % 40,000 ₹ 3-2.99 % 504705+16 % 708930
- - - 40,500 ₹ 3-1.49 % 89145+27 % 473760
- - - 40,900 ₹ 4-1.37 % 36750+56 % 290025
0 30+0 % ₹ 5,800+0 % 41,000 ₹ 3-4.48 % 329805+41 % 1336680
- - - 41,100 ₹ 5+24.68 % 47640+36 % 240525
- - - 41,200 ₹ 5+33.77 % 87960+40 % 297255
- - - 41,300 ₹ 4+1.27 % 88260+40 % 226170
15 30+0 % ₹ 5,186-10 % 41,400 ₹ 4+0 % 38490+29 % 220605
- - - 41,500 ₹ 3-7.25 % 198570-7.09 % 1380075
- - - 41,600 ₹ 5+15.19 % 38760+48 % 302340
0 0 ₹ 4,903+0 % 41,700 ₹ 6+48.75 % 46725+50 % 225105
0 15+0 % ₹ 4,839+0 % 41,800 ₹ 4+7.5 % 32370+48 % 230580
- - - 41,900 ₹ 5+39.74 % 38355+53 % 231885
0 60+0 % ₹ 4,822+0 % 42,000 ₹ 5+38.67 % 557745+40 % 3284790
- - - 42,100 ₹ 4+1.27 % 58380+36 % 453945
- - - 42,200 ₹ 5+29.63 % 43560+24 % 360120
- - - 42,300 ₹ 7+72.29 % 97755+23 % 644775
0 15+0 % ₹ 1,410+0 % 42,400 ₹ 6+51.9 % 46785+4 % 596640
45 735+0 % ₹ 4,619+4.53 % 42,500 ₹ 6+38.75 % 558795+36 % 4026690
0 15+0 % ₹ 3,347+0 % 42,600 ₹ 4-1.19 % 68955-8.95 % 564465
0 15+0 % ₹ 3,445+0 % 42,700 ₹ 5+8.99 % 92175+1 % 729885
- - - 42,800 ₹ 5+0 % 115290-8.61 % 671325
- - - 42,900 ₹ 5+7.29 % 133410+15 % 855840
120 7005+0 % ₹ 3,930-0.59 % 43,000 ₹ 5+8.51 % 1277280+14 % 6113040
0 435+0 % ₹ 3,766+0 % 43,100 ₹ 6+16.5 % 45285-10.01 % 633465
0 2325+0 % ₹ 3,530+0 % 43,200 ₹ 6+13.08 % 55485-16.05 % 496125
0 1590+0 % ₹ 3,545+0 % 43,300 ₹ 6-0.88 % 99915+40 % 722220
15 3825-0.39 % ₹ 3,530+2.88 % 43,400 ₹ 9+50.42 % 55590-24.64 % 676260
450 5370-5.54 % ₹ 3,934+17.1 % 43,500 ₹ 6+5.04 % 949785-4.17 % 7970550
15 1695-0.88 % ₹ 3,500+10.07 % 43,600 ₹ 6-0.78 % 153585+37 % 973800
90 1875-0.79 % ₹ 3,416+4.25 % 43,700 ₹ 6-11.28 % 90390-41.23 % 1236540
105 1890+0 % ₹ 3,591+14.86 % 43,800 ₹ 6-13.89 % 170565+13 % 1689990
60 4200+0 % ₹ 3,490+13.79 % 43,900 ₹ 6-19.23 % 134505+4 % 1481655
10305 36510-8.53 % ₹ 3,475+19.68 % 44,000 ₹ 7-16.67 % 2004375-0.08 % 12868980
75 3195+0 % ₹ 2,979+5.63 % 44,100 ₹ 6-27.12 % 128640+7 % 1678740
345 4275-2.73 % ₹ 3,232+20.37 % 44,200 ₹ 7-23.81 % 212130-3.29 % 2328900
1020 6300-6.67 % ₹ 3,002+15.75 % 44,300 ₹ 10-3.85 % 178770-13.56 % 2323995
150 16650-0.8 % ₹ 3,045+20.36 % 44,400 ₹ 8-30.49 % 275760+23 % 2407350
5235 67875-0.92 % ₹ 2,974+24.26 % 44,500 ₹ 8-32.1 % 2019270+27 % 14217150
615 11385-0.65 % ₹ 2,834+22.46 % 44,600 ₹ 10-24.24 % 231990-2.05 % 2798100
2055 8805-3.93 % ₹ 2,718+20.67 % 44,700 ₹ 9-38.62 % 231630-34.67 % 3792240
570 23700-0.88 % ₹ 2,662+23.01 % 44,800 ₹ 10-37.69 % 304035-9.57 % 4354185
2685 32955-1.26 % ₹ 2,566+24.72 % 44,900 ₹ 10-44.13 % 315330-52.39 % 5142720
77610 170490+10 % ₹ 2,480+29.28 % 45,000 ₹ 11-44.72 % 2723685+37 % 20056200
6540 18555-0.88 % ₹ 2,350+30.22 % 45,100 ₹ 12-46.9 % 312330-20.24 % 4925145
1650 14205-4.25 % ₹ 2,257+32.21 % 45,200 ₹ 13-48.02 % 425745-18.98 % 6106050
1320 16185-3.23 % ₹ 2,139+32.61 % 45,300 ₹ 13-52.38 % 515835+40 % 7165545
3900 16950-5.91 % ₹ 2,058+36.06 % 45,400 ₹ 13-57.93 % 360585-17.27 % 7046955
55920 60405-14.88 % ₹ 1,981+35.2 % 45,500 ₹ 15-57.22 % 1985835+31 % 18833145
17430 28335-14.45 % ₹ 1,878+36.84 % 45,600 ₹ 15-62.79 % 617040+48 % 7678470
8160 17565-2.09 % ₹ 1,776+40.67 % 45,700 ₹ 17-64.63 % 847665+112 % 9693165
24360 58650-5.76 % ₹ 1,693+45.5 % 45,800 ₹ 17-69.99 % 820695+47 % 10929585
54555 20370-16.07 % ₹ 1,588+48.28 % 45,900 ₹ 22-67.25 % 673710+83 % 9758400
715350 221565-27.26 % ₹ 1,494+50.76 % 46,000 ₹ 23-70.55 % 1917180+21 % 29293935
91395 36360-25.89 % ₹ 1,395+54.47 % 46,100 ₹ 26-72.34 % 691875+45 % 13493700
234735 76815-1.48 % ₹ 1,304+57.79 % 46,200 ₹ 31-71.72 % 699960-0.96 % 17655465
572130 74595-19.53 % ₹ 1,210+62.06 % 46,300 ₹ 35-72.97 % 689205+13 % 18642225
978465 90885-15.65 % ₹ 1,115+67.51 % 46,400 ₹ 41-73.18 % 1037565+11 % 25544805
6396630 368085-48.21 % ₹ 1,024+72.56 % 46,500 ₹ 47-74.37 % 1974585+1 % 44475105
4246890 232320-32.18 % ₹ 924+75.22 % 46,600 ₹ 55-74.18 % 1246800+13 % 29587860
10405440 330630-31.03 % ₹ 848+83.13 % 46,700 ₹ 67-73.23 % 1119225+7 % 38238825
30499800 414285-45.05 % ₹ 757+87.93 % 46,800 ₹ 81-72.43 % 1795980+75 % 54424905
49053075 559635-36.54 % ₹ 672+92.27 % 46,900 ₹ 94-72.23 % 1235940+47 % 58894035
110737050 1405125-32.86 % ₹ 595+98.63 % 47,000 ₹ 113-70.72 % 3307860+180 % 99699645
76254405 1053285+81 % ₹ 520+103.84 % 47,100 ₹ 136-69.11 % 1224885+562 % 48990735
74858910 925830+2 % ₹ 438+103.79 % 47,200 ₹ 165-67.15 % 1288815+751 % 33422985
Spot Price:₹ 4730009/12/2023 10:13 am
39978165 831075+85 % ₹ 324+115.2 % 47,400 ₹ 247-60.53 % 429255+1002 % 5902575
65326305 2342625+12 % ₹ 269+118.97 % 47,500 ₹ 294-58.24 % 533145+134 % 6937740
31491645 727635+27 % ₹ 213+109.79 % 47,600 ₹ 336-56.74 % 106710+579 % 1022040
29192220 687390+11 % ₹ 182+119.02 % 47,700 ₹ 398-54 % 74265+654 % 485700
27753090 880035+22 % ₹ 147+115.42 % 47,800 ₹ 461-50.61 % 35550+380 % 270420
21207045 529350-10.48 % ₹ 112+102.35 % 47,900 ₹ 534-48.85 % 13095+225 % 155190
44250930 1899960+12 % ₹ 90+94.7 % 48,000 ₹ 625-44.69 % 98775+8 % 505350
18369075 443550+32 % ₹ 75+94.17 % 48,100 ₹ 700-43.29 % 3375+246 % 27150
18945660 674835+33 % ₹ 58+82.23 % 48,200 ₹ 768-42.78 % 5265+716 % 15360
16469880 500955+55 % ₹ 44+65.41 % 48,300 ₹ 876-39.67 % 2970+519 % 6735
23721195 410010-2.33 % ₹ 37+60.79 % 48,400 ₹ 968-37.47 % 1530+278 % 4530
29254230 1446180-2.26 % ₹ 29+53.13 % 48,500 ₹ 1,048-35.26 % 26475+18 % 18225
11761035 691260+84 % ₹ 22+37.23 % 48,600 ₹ 1,205-30.38 % 435+26 % 555
10388700 342780-31.2 % ₹ 19+35.25 % 48,700 - - -
9996030 523410+23 % ₹ 15+21.46 % 48,800 ₹ 1,940+0.48 % 270+0 % 0
8063715 417270+24 % ₹ 12+12.9 % 48,900 - - -
30109170 2923260+28 % ₹ 10+7.73 % 49,000 ₹ 1,527-26.98 % 4035+37 % 6615
5811915 295860+42 % ₹ 8+0 % 49,100 - - -
5250000 303615+27 % ₹ 7-2.7 % 49,200 - - -
5627745 576480+234 % ₹ 6-15.79 % 49,300 ₹ 2,406+0 % 60+0 % 0
4070715 227190-12.82 % ₹ 5-13.11 % 49,400 - - -
19854375 1843185+16 % ₹ 5-14.78 % 49,500 ₹ 2,667+0 % 30+0 % 0
18929550 2269065+18 % ₹ 4-12.64 % 50,000 ₹ 2,987+0 % 15+0 % 0
6329445 893640-3.56 % ₹ 3-25 % 50,500 - - -
6119235 1193250-6.3 % ₹ 3-16.67 % 51,000 ₹ 3,953-1.03 % 30+100 % 30
4827435 619830-10.71 % ₹ 2-32.08 % 51,500 - - -
1794390 346605-26.14 % ₹ 2-30.91 % 52,000 - - -
2275020 512310+37 % ₹ 2-34.55 % 52,500 - - -
2718885 1029345+16 % ₹ 2-28.26 % 53,000 - - -

Nifty Bank Options Performance

Day Range

  • Low 231.4
  • High 595
595.00
  • Prev. Close 299.55
  • Open 270.5
  • Strike Price 47000
  • Avg Price 348.81
  • Open Interest 0.14 Cr
  • Chg in OI% -32.86
  • Market Lot 15 Shares

A bank nifty option chain is a comprehensive representation of all available option contracts for the Bank Nifty index. The Bank Nifty index is a sectoral index that comprises the most liquid and prominent banking stocks listed on the stock exchange. 

The option chain presents detailed information about the bank nifty call put option price live, allowing traders to gauge market sentiment, identify potential price movements, and make strategic trading decisions.
 

Reading a bank nifty option chain may initially seem overwhelming, but with a bit of guidance, it becomes a powerful tool for traders. Let's break down the essential components to help you understand it.

●    Strike Prices: The option chain lists various strike prices for both call and put options. The strike cost is the price at which the option can be exercised, and it determines the option's intrinsic value.

●    Call Options: Call options provide the right, but not the obligation, to buy the Bank Nifty at a specific strike price. The option chain displays the premiums associated with each call option, providing insights into market sentiment and potential resistance levels.

●    Put Options: Put options, on the other hand, give the right, but not the obligation, to sell the Bank Nifty at a specific strike price. Like call options, the option chain showcases the premiums for each put option, offering insights into market sentiment and potential support levels.

●    Open Interest (OI): Open interest refers to the entire number of outstanding option contracts for a particular strike price. Higher open interest indicates greater liquidity and suggests that more traders have positions at that level.

●    Volume: Volume represents the total number of option contracts traded during a specific period. High volume in a particular strike price suggests increased activity and can indicate potential price movement.

●    Implied Volatility (IV): Implied Volatility is a crucial metric that reflects the market's expectations of future price fluctuations. A higher IV means greater uncertainty, while a lower IV suggests more stability.
 

The bank nifty option chain consists of multiple columns providing traders with essential information. Here are the key components:

1.    Strike Price: Displays the different available strike prices for both call and put options.

2.    Open Interest (OI): Indicates the total number of outstanding contracts at each strike price.

3.    Change in OI: This shows the change in open interest from the previous trading day, offering insights into whether traders are opening or closing positions.

4.    Volume: Defines the total number of contracts traded for each strike price during a specific period.

5.    IV (Implied Volatility): Reflects the market's expectation of future price fluctuations.

6.    LTP (Last Traded Price): Displays the latest traded price for each option contract.
 

There are certain bank nifty call put option price live strategies that are utilized. Let's find out what they are:

●    Covered Call: This strategy involves holding a long position in Bank Nifty stocks while simultaneously writing (selling) call options against those holdings. It helps generate additional income from the option premiums while providing downside protection.

●    Protective Put: In this strategy, investors purchase put options to protect their Bank Nifty stock holdings from potential downside risks. The put option can offset the losses if the stock's price declines.

●    Long Straddle: Traders use this strategy when they anticipate significant price volatility. It involves buying both a call option & a put option at a similar strike price and expiration date.

●    Bull Call Spread: It includes the purchasing of a call option at a less strike price and selling one at a higher strike cost. It limits potential gains and losses but can be effective in bullish market conditions.

●    Enhanced Decision Making: The option chain bank nifty equips traders with vital information, enabling them to make well-informed decisions based on market sentiment and open interest data.

●    Risk Management: Traders can employ various option strategies to hedge against potential losses, reducing overall portfolio risk.

●    Flexibility: Option contracts allow traders to take bullish and bearish positions, adapting to different market conditions.

●    Market Sentiment Indicator: The option chain acts as an essential market sentiment indicator, helping traders gauge the overall mood of the market.
 

The Bank Nifty Option Chain serves as a valuable resource for traders and investors interested in the banking sector. By understanding its components and using it effectively, traders can gain insights into market sentiment, predict potential price movements, and employ various options strategies to manage risk and enhance their trading decisions. 

Always conduct thorough research and analysis before making any financial decisions, and utilize the bank's nifty option chain chart as a supportive tool in your trading journey.
 

Frequently Asked Questions

You can access the Bank Nifty Option Chain data through financial websites, trading platforms, or financial data providers that offer this information.  

The Bank Nifty Option Chain provides detailed data on call and put options available for the Bank Nifty index. It includes option prices, open interest, volume, and other relevant data for strike prices and expiry dates.  

The bank nifty chain is typically updated in real-time during market hours. It reflects the latest changes in option prices and related data as trading activity occurs.  

100 Bank Nifty