Nifty Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 43,500
- ₹0.55 (-45.00%)
- -1.38 K (-1.94%) B S
- 69.34 K
- 57.05 K
- 0
- 0
- ₹0 (0.00%)
- 46,500
- ₹1.2 (-38.46%)
- -1.44 K (-6.30%) B S
- 21.35 K
- 7.21 K
- 0
- 0
- ₹0 (0.00%)
- 47,000
- ₹1.1 (-50.00%)
- 595 (3.70%) B S
- 16.66 K
- 14.42 K
- 0
- 0
- ₹0 (0.00%)
- 47,500
- ₹1.25 (-54.55%)
- 175 (0.64%) B S
- 27.48 K
- 8.23 K
- 1.93 K
- 72.03 K
- ₹11260 (-1.14%)
- 48,000
- ₹1.9 (-30.91%)
- -1.58 K (-3.90%) B S
- 38.82 K
- 10.43 K
- 0
- 70
- ₹10900 (0.00%)
- 48,500
- ₹1.05 (-61.82%)
- 0 (0.00%) B S
- 10.85 K
- 4.17 K
- 350
- 15.96 K
- ₹10270 (-1.39%)
- 49,000
- ₹1.4 (-50.88%)
- -0.21 K (-1.37%) B S
- 15.16 K
- 4.38 K
- 0
- 420
- ₹9625 (0.00%)
- 49,500
- ₹2 (-38.46%)
- 350 (5.65%) B S
- 6.55 K
- 12.18 K
- 0
- 0
- ₹0 (0.00%)
- 49,600
- ₹1.4 (-59.42%)
- 245 (12.07%) B S
- 2.28 K
- 3.82 K
- 0
- 35
- ₹9372.45 (0.00%)
- 49,700
- ₹1.85 (-51.32%)
- 455 (8.13%) B S
- 6.06 K
- 1.19 K
- 0
- 35
- ₹9273.7 (0.00%)
- 49,800
- ₹1.45 (-59.15%)
- 0 (0.00%) B S
- 2.49 K
- 3.4 K
- 0
- 35
- ₹9175.35 (0.00%)
- 49,900
- ₹1.9 (-44.93%)
- -0.21 K (-23.08%) B S
- 700
- 1.4 K
- 2.31 K
- 52.92 K
- ₹9219.9 (-1.77%)
- 50,000
- ₹1.8 (-47.83%)
- 11.17 K (3.39%) B S
- 3.4 L
- 1.49 L
- 0
- 35
- ₹8977.55 (0.00%)
- 50,100
- ₹2.3 (-41.03%)
- 0 (0.00%) B S
- 2 K
- 70
- 0
- 35
- ₹8878.85 (0.00%)
- 50,200
- ₹4.35 (0.00%)
- 70 (15.38%) B S
- 525
- 175
- 0
- 35
- ₹8780.2 (0.00%)
- 50,300
- ₹1.85 (-47.14%)
- 0 (0.00%) B S
- 665
- 840
- 0
- 35
- ₹8681.45 (0.00%)
- 50,400
- ₹2.9 (-14.71%)
- 0 (0.00%) B S
- 1.61 K
- 0
- 0
- 490
- ₹8560 (0.00%)
- 50,500
- ₹1.75 (-45.31%)
- -0.49 K (-3.33%) B S
- 14.25 K
- 10.75 K
- 0
- 35
- ₹8484.15 (0.00%)
- 50,600
- ₹4.3 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 0
- 35
- ₹8385.5 (0.00%)
- 50,700
- ₹2.9 (-32.56%)
- 35 (5.88%) B S
- 630
- 175
- 0
- 35
- ₹7995.1 (0.00%)
- 50,800
- ₹2.9 (-45.28%)
- -0.14 K (-28.57%) B S
- 350
- 770
- 0
- 35
- ₹8198.85 (0.00%)
- 50,900
- ₹2.05 (-35.94%)
- 35 (2.86%) B S
- 1.26 K
- 595
- 910
- 17.83 K
- ₹8300 (-1.08%)
- 51,000
- ₹2 (-40.30%)
- -3.5 K (-4.36%) B S
- 76.81 K
- 18.52 K
- 0
- 35
- ₹8001.6 (0.00%)
- 51,100
- ₹2 (-42.86%)
- 35 (1.82%) B S
- 1.96 K
- 70
- 0
- 35
- ₹7606.85 (0.00%)
- 51,200
- ₹2.1 (-32.26%)
- -0.25 K (-33.33%) B S
- 490
- 1.05 K
- 0
- 35
- ₹7378.95 (0.00%)
- 51,300
- ₹1.95 (-51.25%)
- -0.14 K (-16.67%) B S
- 700
- 1.05 K
- 0
- 35
- ₹7705.5 (0.00%)
- 51,400
- ₹3.4 (-38.74%)
- 280 (2.33%) B S
- 12.32 K
- 910
- 70
- 595
- ₹8050 (1.51%)
- 51,500
- ₹1.95 (-39.06%)
- -3.92 K (-25.34%) B S
- 11.55 K
- 6.09 K
- 0
- 35
- ₹7508.35 (0.00%)
- 51,600
- ₹4.15 (-10.75%)
- 0 (0.00%) B S
- 595
- 0
- 0
- 35
- ₹7409.7 (0.00%)
- 51,700
- ₹2.5 (-33.33%)
- 0 (0.00%) B S
- 490
- 350
- 0
- 35
- ₹7625 (0.00%)
- 51,800
- ₹2.3 (-52.58%)
- 70 (8.70%) B S
- 875
- 210
- 35
- 105
- ₹7400 (-1.33%)
- 51,900
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 560
- 0
- 10.33 K
- 15.16 K
- ₹7226.25 (-2.45%)
- 52,000
- ₹3.1 (-11.43%)
- 595 (1.21%) B S
- 49.77 K
- 42.49 K
- 0
- 35
- ₹6973.55 (0.00%)
- 52,100
- ₹2.75 (-42.71%)
- 0 (0.00%) B S
- 1.44 K
- 1.19 K
- 0
- 35
- ₹6916.3 (0.00%)
- 52,200
- ₹3 (-27.71%)
- 0 (0.00%) B S
- 770
- 70
- 0
- 35
- ₹6817.65 (0.00%)
- 52,300
- ₹2.95 (-13.24%)
- -1.4 K (-34.48%) B S
- 2.66 K
- 2.17 K
- 0
- 35
- ₹6305.85 (0.00%)
- 52,400
- ₹3.8 (10.14%)
- -1.3 K (-28.24%) B S
- 3.29 K
- 1.68 K
- 140
- 315
- ₹6780 (-2.31%)
- 52,500
- ₹2.15 (-44.87%)
- 525 (1.46%) B S
- 36.42 K
- 19.92 K
- 0
- 105
- ₹6515.55 (0.00%)
- 52,600
- ₹2.1 (-40.00%)
- -0.28 K (-8.60%) B S
- 2.98 K
- 3.19 K
- 0
- 35
- ₹6725 (0.00%)
- 52,700
- ₹2.4 (-32.39%)
- -0.46 K (-13.40%) B S
- 2.94 K
- 1.19 K
- 0
- 70
- ₹5770.65 (0.00%)
- 52,800
- ₹2.25 (-40.79%)
- 140 (4.88%) B S
- 3.01 K
- 1.75 K
- 0
- 70
- ₹5632.6 (0.00%)
- 52,900
- ₹2.3 (-47.73%)
- -35 (-1.33%) B S
- 2.59 K
- 210
- 6.34 K
- 20.48 K
- ₹6269.7 (-2.27%)
- 53,000
- ₹2.9 (-22.67%)
- -9.63 K (-8.49%) B S
- 1.04 L
- 62.02 K
- 0
- 105
- ₹6062.4 (0.44%)
- 53,100
- ₹3.2 (-12.33%)
- 35 (1.41%) B S
- 2.52 K
- 70
- 0
- 70
- ₹5965 (0.45%)
- 53,200
- ₹3.85 (8.45%)
- -35 (-1.75%) B S
- 1.96 K
- 455
- 0
- 70
- ₹5865.9 (0.45%)
- 53,300
- ₹3.25 (-16.67%)
- 0 (0.00%) B S
- 1.75 K
- 70
- 0
- 70
- ₹5768.65 (0.46%)
- 53,400
- ₹2.55 (-34.62%)
- 35 (2.27%) B S
- 1.58 K
- 6.62 K
- 105
- 3.08 K
- ₹5925 (6.42%)
- 53,500
- ₹2.45 (-32.88%)
- 245 (0.60%) B S
- 41.41 K
- 35.42 K
- 0
- 1.05 K
- ₹5690 (0.00%)
- 53,600
- ₹2.7 (-34.94%)
- 140 (9.09%) B S
- 1.68 K
- 1.23 K
- 0
- 105
- ₹5400 (0.00%)
- 53,700
- ₹2.5 (-43.18%)
- 1.79 K (56.67%) B S
- 4.94 K
- 2.35 K
- 0
- 140
- ₹5800 (0.00%)
- 53,800
- ₹3 (-31.03%)
- 0 (0.00%) B S
- 4.27 K
- 1.09 K
- 0
- 140
- ₹5700 (0.00%)
- 53,900
- ₹1.95 (-45.83%)
- 35 (0.44%) B S
- 7.95 K
- 630
- 3.22 K
- 46.14 K
- ₹5250 (-2.89%)
- 54,000
- ₹2.05 (-49.38%)
- 3.99 K (1.74%) B S
- 2.34 L
- 3.05 L
- 0
- 140
- ₹5019.25 (0.00%)
- 54,100
- ₹2.35 (-40.51%)
- -0.14 K (-2.50%) B S
- 5.46 K
- 6.76 K
- 0
- 1.75 K
- ₹5400 (0.00%)
- 54,200
- ₹1.8 (-55.00%)
- 105 (1.18%) B S
- 9.03 K
- 1.33 K
- 0
- 140
- ₹5300 (0.00%)
- 54,300
- ₹2.05 (-50.60%)
- 70 (2.82%) B S
- 2.56 K
- 4.06 K
- 0
- 4.73 K
- ₹5179.95 (0.00%)
- 54,400
- ₹2.9 (-28.40%)
- 140 (1.76%) B S
- 8.09 K
- 1.72 K
- 875
- 6.76 K
- ₹4721.55 (-4.03%)
- 54,500
- ₹2.65 (-39.08%)
- 2.31 K (2.84%) B S
- 83.58 K
- 2.02 L
- 0
- 245
- ₹4799.8 (0.00%)
- 54,600
- ₹4.55 (13.75%)
- 35 (0.39%) B S
- 9.07 K
- 7.04 K
- 35
- 1.75 K
- ₹4750 (1.06%)
- 54,700
- ₹3.1 (-39.81%)
- 70 (0.95%) B S
- 7.46 K
- 3.19 K
- 0
- 1.02 K
- ₹4600 (0.00%)
- 54,800
- ₹2.65 (-32.05%)
- 105 (1.22%) B S
- 8.72 K
- 5.85 K
- 70
- 2.45 K
- ₹4509.9 (-11.72%)
- 54,900
- ₹2.8 (-37.08%)
- 735 (7.39%) B S
- 10.68 K
- 3.15 K
- 3.85 K
- 36.02 K
- ₹4220 (-4.30%)
- 55,000
- ₹2.9 (-38.95%)
- 23.1 K (5.22%) B S
- 4.65 L
- 7.68 L
- 0
- 840
- ₹4061.85 (0.00%)
- 55,100
- ₹3.05 (-31.46%)
- 175 (2.96%) B S
- 6.09 K
- 3.15 K
- 0
- 140
- ₹4027 (0.00%)
- 55,200
- ₹2.6 (-43.48%)
- -70 (-0.53%) B S
- 13.2 K
- 13.37 K
- 0
- 735
- ₹4338.6 (0.00%)
- 55,300
- ₹3.4 (-25.27%)
- 140 (2.38%) B S
- 6.02 K
- 12.78 K
- 0
- 3.85 K
- ₹3990 (0.00%)
- 55,400
- ₹2.7 (-43.75%)
- 70 (0.42%) B S
- 16.63 K
- 11.52 K
- 4.55 K
- 73.08 K
- ₹3772.85 (-3.44%)
- 55,500
- ₹2.85 (-44.66%)
- 4.38 K (1.81%) B S
- 2.46 L
- 3.22 L
- 0
- 280
- ₹3826.5 (0.00%)
- 55,600
- ₹3.3 (-38.89%)
- 385 (3.72%) B S
- 10.75 K
- 15.89 K
- 210
- 210
- ₹3781.55 (0.24%)
- 55,700
- ₹3.05 (-40.78%)
- -0.18 K (-1.23%) B S
- 14.07 K
- 24.64 K
- 35
- 560
- ₹3800 (5.44%)
- 55,800
- ₹2.65 (-50.00%)
- 350 (2.17%) B S
- 16.45 K
- 20.9 K
- 0
- 910
- ₹3381.15 (0.00%)
- 55,900
- ₹3.55 (-36.61%)
- -1.86 K (-17.04%) B S
- 9.03 K
- 41.44 K
- 12.88 K
- 53.83 K
- ₹3255 (-4.42%)
- 56,000
- ₹3.45 (-40.00%)
- -1.57 L (-23.99%) B S
- 4.98 L
- 11.8 L
- 0
- 210
- ₹3348.6 (0.00%)
- 56,100
- ₹3.25 (-42.48%)
- 1.12 K (5.85%) B S
- 20.27 K
- 35.35 K
- 0
- 280
- ₹2950 (0.00%)
- 56,200
- ₹3.4 (-41.88%)
- 1.68 K (8.16%) B S
- 22.26 K
- 61.22 K
- 0
- 245
- ₹2825 (0.00%)
- 56,300
- ₹3.85 (-38.89%)
- 3.96 K (11.80%) B S
- 37.49 K
- 79.98 K
- 0
- 910
- ₹2704.95 (0.00%)
- 56,400
- ₹3.35 (-45.08%)
- -1.05 K (-6.42%) B S
- 15.3 K
- 58.84 K
- 3.19 K
- 18.69 K
- ₹2781.1 (-5.15%)
- 56,500
- ₹3.55 (-44.53%)
- -0.36 L (-7.29%) B S
- 4.58 L
- 11.64 L
- 0
- 315
- ₹2808.7 (0.00%)
- 56,600
- ₹4.2 (-38.69%)
- -7.95 K (-25.36%) B S
- 23.38 K
- 69.3 K
- 0
- 595
- ₹2688.15 (0.00%)
- 56,700
- ₹4.2 (-38.69%)
- -8.26 K (-11.65%) B S
- 62.65 K
- 1.94 L
- 105
- 1.16 K
- ₹2466.75 (5.03%)
- 56,800
- ₹3.8 (-49.67%)
- 13.44 K (33.77%) B S
- 53.24 K
- 2.08 L
- 0
- 420
- ₹2303.05 (-0.32%)
- 56,900
- ₹4.75 (-41.72%)
- -6.41 K (-17.85%) B S
- 29.47 K
- 1.15 L
- 14.63 K
- 84.04 K
- ₹2223.1 (-7.80%)
- 57,000
- ₹5.1 (-40.35%)
- -0.39 L (-5.63%) B S
- 6.54 L
- 15.65 L
- 70
- 455
- ₹2147 (-25.97%)
- 57,100
- ₹4.45 (-49.43%)
- -1.72 K (-1.48%) B S
- 1.14 L
- 3 L
- 0
- 980
- ₹2212.05 (0.00%)
- 57,200
- ₹5.3 (-44.21%)
- -1.23 K (-1.67%) B S
- 72.24 K
- 2.47 L
- 0
- 3.15 K
- ₹2111.7 (0.00%)
- 57,300
- ₹5.6 (-45.37%)
- -0.23 L (-28.13%) B S
- 57.96 K
- 2.74 L
- 0
- 5.04 K
- ₹2028.1 (0.00%)
- 57,400
- ₹6 (-46.67%)
- -2.1 K (-3.16%) B S
- 64.4 K
- 3.22 L
- 10.57 K
- 41.48 K
- ₹1720 (-10.33%)
- 57,500
- ₹7.15 (-42.11%)
- -1.78 L (-30.18%) B S
- 4.11 L
- 19.81 L
- 1.37 K
- 6.97 K
- ₹1716.7 (-5.49%)
- 57,600
- ₹7.45 (-44.81%)
- 12.01 K (13.44%) B S
- 1.01 L
- 5.49 L
- 1.44 K
- 8.72 K
- ₹1622.8 (-5.79%)
- 57,700
- ₹8.2 (-43.45%)
- 25.8 K (20.16%) B S
- 1.54 L
- 5.29 L
- 4.03 K
- 7.88 K
- ₹1490.55 (-9.29%)
- 57,800
- ₹9.4 (-41.61%)
- -0.31 L (-15.94%) B S
- 1.61 L
- 6.6 L
- 5.36 K
- 4.59 K
- ₹1383.65 (-10.12%)
- 57,900
- ₹11 (-39.39%)
- 37.52 K (32.70%) B S
- 1.52 L
- 7.88 L
- 1.07 L
- 1.36 L
- ₹1233.05 (-13.55%)
- 58,000
- ₹13.6 (-37.90%)
- -1.94 L (-18.18%) B S
- 8.73 L
- 41.27 L
- 7.88 K
- 7.46 K
- ₹1132 (-15.48%)
- 58,100
- ₹15.95 (-35.69%)
- 8.47 K (7.41%) B S
- 1.23 L
- 7.88 L
- 11.94 K
- 9.17 K
- ₹1039.6 (-16.67%)
- 58,200
- ₹19 (-34.71%)
- 23.84 K (14.14%) B S
- 1.92 L
- 9.27 L
- 13.51 K
- 7.18 K
- ₹949.9 (-17.68%)
- 58,300
- ₹23.75 (-32.14%)
- 37.31 K (22.88%) B S
- 2 L
- 9.93 L
- 21.39 K
- 10.05 K
- ₹850.75 (-19.51%)
- 58,400
- ₹30.85 (-26.28%)
- -8.05 K (-5.71%) B S
- 1.33 L
- 14.62 L
- 3.44 L
- 6.52 L
- ₹749.1 (-21.90%)
- 58,500
- ₹38.75 (-22.42%)
- -0.82 L (-7.64%) B S
- 9.87 L
- 41.72 L
- 63.74 K
- 21.84 K
- ₹668.1 (-23.68%)
- 58,600
- ₹49.85 (-17.33%)
- -1.49 L (-43.76%) B S
- 1.92 L
- 19.63 L
- 1.15 L
- 1.23 L
- ₹580 (-26.09%)
- 58,700
- ₹64.4 (-12.62%)
- 27.02 K (10.60%) B S
- 2.82 L
- 21.7 L
- 2.99 L
- 61.36 K
- ₹495 (-28.94%)
- 58,800
- ₹83 (-7.73%)
- -0.78 L (-21.06%) B S
- 2.93 L
- 32.08 L
- 4.21 L
- 58.49 K
- ₹418 (-32.37%)
- 58,900
- ₹104.1 (-4.41%)
- -0.7 L (-19.06%) B S
- 2.96 L
- 26.04 L
- 33.56 L
- 8.77 L
- ₹342.15 (-36.88%)
- 59,000
- ₹132.7 (0.64%)
- -0.16 L (-1.16%) B S
- 13.8 L
- 83.28 L
- 19.97 L
- 3.06 L
- ₹282.6 (-39.89%)
- 59,100
- ₹169 (5.79%)
- 45.01 K (16.70%) B S
- 3.15 L
- 37.7 L
- 52.7 L
- 6.05 L
- ₹225 (-44.50%)
- 59,200 59,184
- ₹211.8 (9.43%)
- -0.15 L (-3.45%) B S
- 4.24 L
- 66.3 L
- 72.3 L
- 8.33 L
- ₹176 (-48.85%)
- 59,300
- ₹262 (12.74%)
- -0.39 L (-7.97%) B S
- 4.51 L
- 81.33 L
- 73.39 L
- 6.85 L
- ₹136.2 (-52.83%)
- 59,400
- ₹321 (16.37%)
- -0.85 L (-24.07%) B S
- 2.68 L
- 72.31 L
- 1.12 Cr
- 24.11 L
- ₹103 (-56.92%)
- 59,500
- ₹386.95 (17.88%)
- -1.75 L (-13.57%) B S
- 11.15 L
- 83.49 L
- 43.67 L
- 4.9 L
- ₹78.6 (-59.87%)
- 59,600
- ₹461 (20.07%)
- -0.42 L (-25.14%) B S
- 1.26 L
- 22.73 L
- 34.14 L
- 4.82 L
- ₹58.4 (-63.45%)
- 59,700
- ₹546.9 (24.41%)
- 15.16 K (6.35%) B S
- 2.54 L
- 15.3 L
- 28.95 L
- 4.81 L
- ₹43.7 (-66.06%)
- 59,800
- ₹628.95 (21.90%)
- -5.95 K (-4.08%) B S
- 1.4 L
- 8.05 L
- 21.81 L
- 3.24 L
- ₹32.15 (-69.16%)
- 59,900
- ₹714.15 (20.07%)
- -0.22 L (-28.56%) B S
- 54.71 K
- 3.43 L
- 63.6 L
- 19.91 L
- ₹25.55 (-69.44%)
- 60,000
- ₹807.55 (20.04%)
- -1.61 L (-27.43%) B S
- 4.27 L
- 12.96 L
- 28.06 L
- 2.57 L
- ₹18.8 (-71.96%)
- 60,100
- ₹903.55 (19.81%)
- -2.38 K (-4.42%) B S
- 51.52 K
- 64.12 K
- 25.75 L
- 3.65 L
- ₹14.4 (-73.08%)
- 60,200
- ₹995 (18.43%)
- -2 K (-5.31%) B S
- 35.56 K
- 51.14 K
- 22.84 L
- 3.41 L
- ₹11.5 (-73.16%)
- 60,300
- ₹1096 (17.65%)
- -3.15 K (-10.32%) B S
- 27.37 K
- 23.77 K
- 16.65 L
- 3.17 L
- ₹9.6 (-71.76%)
- 60,400
- ₹1183.55 (16.38%)
- -1.86 K (-13.55%) B S
- 11.83 K
- 22.93 K
- 37.44 L
- 8.1 L
- ₹8.3 (-69.32%)
- 60,500
- ₹1291 (14.81%)
- -9.07 K (-13.41%) B S
- 58.56 K
- 76.06 K
- 10.84 L
- 1.71 L
- ₹6.6 (-70.27%)
- 60,600
- ₹1332.15 (10.86%)
- -0.7 K (-3.72%) B S
- 18.1 K
- 5.32 K
- 13.55 L
- 1.85 L
- ₹6.4 (-64.44%)
- 60,700
- ₹1427 (9.50%)
- -0.88 K (-7.81%) B S
- 10.33 K
- 4.59 K
- 11.05 L
- 1.46 L
- ₹5.7 (-62.38%)
- 60,800
- ₹1307.3 (-5.95%)
- -0.11 K (-1.28%) B S
- 8.09 K
- 280
- 5.59 L
- 81.38 K
- ₹5.2 (-61.05%)
- 60,900
- ₹1494.45 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 41.21 L
- 11.75 L
- ₹5.5 (-54.92%)
- 61,000
- ₹1784.3 (11.69%)
- -4.55 K (-4.28%) B S
- 1.02 L
- 18.1 K
- 4.61 L
- 78.61 K
- ₹4.6 (-57.21%)
- 61,100
- ₹1823.9 (7.74%)
- 0 (0.00%) B S
- 11.69 K
- 175
- 7.64 L
- 1.3 L
- ₹4.6 (-53.30%)
- 61,200
- ₹1815.95 (0.00%)
- 0 (0.00%) B S
- 4.76 K
- 0
- 4.18 L
- 1.89 L
- ₹4.25 (-51.15%)
- 61,300
- ₹1922.65 (0.00%)
- 0 (0.00%) B S
- 2.84 K
- 0
- 3.64 L
- 67.8 K
- ₹4.1 (-51.48%)
- 61,400
- ₹2099.8 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 17.74 L
- 5.42 L
- ₹3.7 (-51.63%)
- 61,500
- ₹2220.65 (6.14%)
- -0.25 K (-1.42%) B S
- 16.98 K
- 980
- 1.62 L
- 46.52 K
- ₹3.85 (-48.32%)
- 61,600
- ₹2380 (0.00%)
- 0 (0.00%) B S
- 4.34 K
- 0
- 1.64 L
- 63.63 K
- ₹3.65 (-49.66%)
- 61,700
- ₹2412.25 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 3.45 L
- 1.32 L
- ₹3.45 (-52.08%)
- 61,800
- ₹2388.7 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 1.7 L
- 45.85 K
- ₹3.25 (-53.57%)
- 61,900
- ₹2019.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 28.13 L
- 9.23 L
- ₹3.15 (-52.63%)
- 62,000
- ₹2761.9 (6.86%)
- -0.16 L (-26.71%) B S
- 42.74 K
- 24.57 K
- 69.55 K
- 32.55 K
- ₹2.6 (-59.69%)
- 62,100
- ₹2389 (0.00%)
- 0 (0.00%) B S
- 210
- 0
- 1.03 L
- 43.19 K
- ₹3.2 (-47.97%)
- 62,200
- ₹3048.05 (0.00%)
- 0 (0.00%) B S
- 105
- 0
- 1.22 L
- 54.74 K
- ₹3.15 (-48.36%)
- 62,300
- ₹2633.3 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 1.17 L
- 35.11 K
- ₹2.9 (-50.00%)
- 62,400
- ₹2499 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 15.5 L
- 5.46 L
- ₹2.85 (-50.43%)
- 62,500
- ₹2998.8 (-0.05%)
- 0 (0.00%) B S
- 525
- 0
- 37.42 K
- 24.22 K
- ₹2.7 (-51.35%)
- 62,600
- ₹3399.7 (0.00%)
- 0 (0.00%) B S
- 210
- 0
- 41.41 K
- 22.54 K
- ₹2.6 (-66.01%)
- 62,700
- ₹3502.05 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 50.96 K
- 20.34 K
- ₹2.3 (-61.67%)
- 62,800
- ₹3493.9 (0.00%)
- 0 (0.00%) B S
- 70
- 0
- 33.88 K
- 16.14 K
- ₹2.9 (-47.27%)
- 62,900
- ₹3677.55 (0.00%)
- 0 (0.00%) B S
- 70
- 0
- 12.18 L
- 6.37 L
- ₹2.2 (-52.69%)
- 63,000
- ₹3719.95 (4.05%)
- -4.45 K (-11.45%) B S
- 34.37 K
- 4.69 K
- 6.79 K
- 29.09 K
- ₹3.05 (-42.99%)
- 63,100
- ₹3952.9 (0.00%)
- 0 (0.00%) B S
- 70
- 0
- 9.7 K
- 12.92 K
- ₹2.4 (-53.40%)
- 63,200
- ₹3936.1 (0.00%)
- 0 (0.00%) B S
- 245
- 0
- 7.18 K
- 11.24 K
- ₹2.5 (-46.24%)
- 63,300
- ₹4149.1 (0.00%)
- 0 (0.00%) B S
- 35
- 0
- 4.27 K
- 8.47 K
- ₹2.45 (-52.88%)
- 63,400
- ₹3905.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 1.41 L
- ₹2.15 (-49.41%)
- 63,500
- ₹3798.4 (0.00%)
- 0 (0.00%) B S
- 70
- 0
- 6.65 K
- 17.33 K
- ₹2.2 (-46.99%)
- 63,600
- ₹4108.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.77 K
- 15.47 K
- ₹2.2 (-51.65%)
- 63,700
- ₹4448.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.01 K
- 15.72 K
- ₹2.15 (-48.19%)
- 63,800
- ₹4504.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 K
- 6.76 K
- ₹2.2 (-51.11%)
- 63,900
- ₹4601.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.51 L
- 2.92 L
- ₹2.3 (-43.90%)
- 64,000
- ₹4490 (-1.88%)
- -1.44 K (-8.86%) B S
- 14.77 K
- 1.68 K
- 2.35 K
- 5.95 K
- ₹2.25 (-43.04%)
- 64,100
- ₹4595.25 (0.00%)
- 0 (0.00%) B S
- 35
- 0
- 10.78 K
- 4.69 K
- ₹2.2 (-50.00%)
- 64,200
- ₹4940.35 (0.28%)
- 0 (0.00%) B S
- 70
- 0
- 3.82 K
- 9.21 K
- ₹2.25 (-49.44%)
- 64,300
- ₹5141.8 (0.27%)
- 0 (0.00%) B S
- 35
- 0
- 6.9 K
- 4.97 K
- ₹2.2 (-45.00%)
- 64,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.18 L
- 1.4 L
- ₹2.2 (-34.33%)
- 64,500
- ₹5499.9 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 6.06 K
- 3.57 K
- ₹2.05 (-47.44%)
- 64,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 6.27 K
- ₹2.25 (-39.19%)
- 64,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.73 K
- 5.88 K
- ₹1.8 (-43.75%)
- 64,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.44 L
- 3.4 L
- ₹1.7 (-44.26%)
- 65,000
- ₹5675 (1.54%)
- -0.14 K (-0.56%) B S
- 24.99 K
- 140
- 19.39 K
- 16.98 K
- ₹1.7 (-41.38%)
- 65,500
- ₹6551.95 (0.32%)
- 0 (0.00%) B S
- 35
- 0
- 69.65 K
- 79.24 K
- ₹2.45 (-18.33%)
- 66,000
- ₹6570 (0.26%)
- -0.18 K (-2.02%) B S
- 8.47 K
- 175
- 74.13 K
- 1.22 L
- ₹1.55 (-42.59%)
- 66,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.8 L
- 5.31 L
- ₹1.5 (-40.00%)
- 67,000
- ₹7722 (2.13%)
- -1.26 K (-15.38%) B S
- 6.93 K
- 1.3 K
- 1.17 L
- 2.07 L
- ₹1.3 (-53.57%)
- 67,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Bank - Statistics
SHARE PRICE
59183.6-115.95 (-0.20%)
DAY RANGE
59118.25 - 59478.15
52 W RANGE
47702.9 - 60114.3
total open interest
35,086,230
Call
Put
2.07 Cr
PCR 0.69
1.44 Cr
total Volume
175,508,410
Call
Put
9.15 Cr
PCR 0.92
8.41 Cr