Nifty Bank Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 69.63 K
- 40.65 K
- ₹8476.3 (-8.79%)
- 50,000
- ₹3.85 (37.50%)
- 25.95 K (7.30%) B S
- 3.82 L
- 3.31 L
- 240
- 120
- ₹8250 (-2.37%)
- 50,500
- ₹2.75 (-8.33%)
- -2.16 K (-16.90%) B S
- 10.62 K
- 37.83 K
- 8.13 K
- 9.42 K
- ₹7442.45 (-9.99%)
- 51,000
- ₹1.85 (-36.21%)
- -3.48 K (-9.76%) B S
- 32.19 K
- 68.73 K
- 570
- 300
- ₹7234 (-6.66%)
- 51,500
- ₹1.7 (-47.69%)
- 180 (3.49%) B S
- 5.34 K
- 25.32 K
- 9.06 K
- 6.27 K
- ₹6469.95 (-10.59%)
- 52,000
- ₹2.5 (-16.67%)
- 15.33 K (13.12%) B S
- 1.32 L
- 2.3 L
- 0
- 930
- ₹6678.95 (0.00%)
- 52,500
- ₹3 (-22.08%)
- 2.01 K (14.76%) B S
- 15.63 K
- 68.46 K
- 0
- 0
- ₹0 (0.00%)
- 52,600
- ₹3.35 (-11.84%)
- 2.55 K (45.21%) B S
- 8.19 K
- 21.39 K
- 0
- 0
- ₹0 (0.00%)
- 52,700
- ₹3.05 (-3.17%)
- 2.85 K (243.59%) B S
- 4.02 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 52,800
- ₹3.2 (-20.99%)
- 900 (37.04%) B S
- 3.33 K
- 6.24 K
- 0
- 0
- ₹0 (0.00%)
- 52,900
- ₹2.75 (-36.05%)
- 690 (18.40%) B S
- 4.44 K
- 8.52 K
- 19.29 K
- 5.82 K
- ₹5461 (-12.64%)
- 53,000
- ₹2.85 (-31.33%)
- -0.67 L (-48.66%) B S
- 70.44 K
- 3.95 L
- 0
- 0
- ₹0 (0.00%)
- 53,100
- ₹3.9 (-2.50%)
- 8.46 K (1,044.44%) B S
- 9.27 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 53,200
- ₹2.6 (-49.51%)
- 480 (38.10%) B S
- 1.74 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 53,300
- ₹2.75 (-31.25%)
- 1.47 K (168.97%) B S
- 2.34 K
- 15.3 K
- 0
- 0
- ₹0 (0.00%)
- 53,400
- ₹3.15 (-30.77%)
- 60 (3.85%) B S
- 1.62 K
- 15.21 K
- 30
- 690
- ₹5177.55 (-15.63%)
- 53,500
- ₹2.25 (-46.43%)
- 27.48 K (54.52%) B S
- 77.88 K
- 2.57 L
- 0
- 0
- ₹5290 (0.00%)
- 53,600
- ₹3 (-27.71%)
- -0.48 K (-27.59%) B S
- 1.26 K
- 12.27 K
- 0
- 240
- ₹5250 (0.00%)
- 53,700
- ₹3.1 (-29.55%)
- 240 (5.33%) B S
- 4.74 K
- 8.64 K
- 90
- 0
- ₹5545 (-7.12%)
- 53,800
- ₹3.5 (-33.33%)
- 4.74 K (71.82%) B S
- 11.34 K
- 32.28 K
- 0
- 0
- ₹0 (0.00%)
- 53,900
- ₹4.15 (-8.79%)
- 180 (2.31%) B S
- 7.98 K
- 26.22 K
- 17.13 K
- 20.34 K
- ₹4490 (-15.24%)
- 54,000
- ₹3.5 (-27.08%)
- -0.24 L (-16.64%) B S
- 1.21 L
- 6.37 L
- 0
- 0
- ₹4755 (0.00%)
- 54,100
- ₹4 (-6.98%)
- -1.83 K (-8.17%) B S
- 20.58 K
- 43.62 K
- 0
- 0
- ₹0 (0.00%)
- 54,200
- ₹2.7 (-43.16%)
- -0.81 K (-4.04%) B S
- 19.23 K
- 9.33 K
- 0
- 0
- ₹0 (0.00%)
- 54,300
- ₹3.8 (-15.56%)
- 1.08 K (6.99%) B S
- 16.53 K
- 60.75 K
- 0
- 4.23 K
- ₹4600 (0.00%)
- 54,400
- ₹2.7 (-46.00%)
- -2.1 K (-10.42%) B S
- 18.06 K
- 30.99 K
- 3.09 K
- 5.4 K
- ₹3924.8 (-16.72%)
- 54,500
- ₹5.5 (6.80%)
- -9.78 K (-12.85%) B S
- 66.3 K
- 5.57 L
- 0
- 30
- ₹4399 (0.00%)
- 54,600
- ₹4.1 (-28.07%)
- -0.6 K (-4.98%) B S
- 11.46 K
- 28.65 K
- 30
- 30
- ₹4407.35 (-12.86%)
- 54,700
- ₹5.4 (-4.42%)
- -0.27 K (-1.58%) B S
- 16.77 K
- 49.95 K
- 0
- 0
- ₹0 (0.00%)
- 54,800
- ₹3 (-46.43%)
- -2.1 K (-25.27%) B S
- 6.21 K
- 35.1 K
- 0
- 30
- ₹4000 (0.00%)
- 54,900
- ₹4.95 (-18.85%)
- -0.51 K (-3.02%) B S
- 16.38 K
- 53.37 K
- 26.43 K
- 40.14 K
- ₹3473.7 (-19.47%)
- 55,000
- ₹5.35 (-8.55%)
- 46.41 K (15.03%) B S
- 3.55 L
- 13.24 L
- 120
- 60
- ₹3983.8 (3.74%)
- 55,100
- ₹5.35 (-6.14%)
- 180 (4.08%) B S
- 4.59 K
- 74.46 K
- 240
- 90
- ₹3747.8 (-3.57%)
- 55,200
- ₹5.55 (-2.63%)
- 840 (7.16%) B S
- 12.57 K
- 88.86 K
- 0
- 0
- ₹3600 (0.00%)
- 55,300
- ₹6.3 (2.44%)
- -60 (-0.44%) B S
- 13.44 K
- 78.63 K
- 30
- 270
- ₹3002 (-17.97%)
- 55,400
- ₹6.5 (0.78%)
- 1.68 K (19.86%) B S
- 10.14 K
- 57.81 K
- 10.14 K
- 6.15 K
- ₹2983.65 (-20.91%)
- 55,500
- ₹5.95 (-6.30%)
- 23.25 K (11.80%) B S
- 2.2 L
- 9.22 L
- 0
- 120
- ₹3588.85 (0.00%)
- 55,600
- ₹5.95 (-10.53%)
- 2.73 K (19.24%) B S
- 16.92 K
- 1.04 L
- 60
- 30
- ₹3335.45 (-15.99%)
- 55,700
- ₹5.7 (-12.31%)
- 420 (2.43%) B S
- 17.67 K
- 88.38 K
- 30
- 330
- ₹3370 (7.15%)
- 55,800
- ₹6.3 (-8.03%)
- 150 (1.15%) B S
- 13.17 K
- 1.81 L
- 0
- 60
- ₹3900 (0.00%)
- 55,900
- ₹5.7 (-20.83%)
- -0.13 L (-50.23%) B S
- 12.87 K
- 2.91 L
- 27.6 K
- 27.36 K
- ₹2469 (-25.09%)
- 56,000
- ₹6.85 (0.00%)
- -0.88 L (-12.00%) B S
- 6.42 L
- 26.33 L
- 0
- 0
- ₹0 (0.00%)
- 56,100
- ₹7 (-9.68%)
- 1.95 K (23.55%) B S
- 10.23 K
- 1.71 L
- 180
- 240
- ₹2377.45 (-0.27%)
- 56,200
- ₹8.5 (9.68%)
- -2.55 K (-11.94%) B S
- 18.81 K
- 1.76 L
- 0
- 60
- ₹3100 (0.00%)
- 56,300
- ₹9.25 (14.20%)
- -1.83 K (-7.19%) B S
- 23.61 K
- 3.55 L
- 0
- 150
- ₹2620 (0.00%)
- 56,400
- ₹11.65 (34.68%)
- 11.76 K (59.67%) B S
- 31.47 K
- 3.11 L
- 5.43 K
- 12.33 K
- ₹1978.3 (-31.05%)
- 56,500
- ₹11.05 (29.24%)
- -1.29 K (-0.28%) B S
- 4.56 L
- 34.96 L
- 0
- 60
- ₹2500 (0.00%)
- 56,600
- ₹11.5 (18.56%)
- 6.21 K (26.88%) B S
- 29.31 K
- 3.65 L
- 0
- 0
- ₹2300 (0.00%)
- 56,700
- ₹12.55 (24.88%)
- 18.72 K (61.72%) B S
- 49.05 K
- 4.27 L
- 0
- 30
- ₹1997.9 (0.00%)
- 56,800
- ₹14.5 (41.46%)
- 7.77 K (16.01%) B S
- 56.31 K
- 5.32 L
- 0
- 360
- ₹2270.45 (0.00%)
- 56,900
- ₹17.7 (51.93%)
- 39.9 K (94.19%) B S
- 82.26 K
- 6.42 L
- 34.02 K
- 26.88 K
- ₹1491.8 (-36.09%)
- 57,000
- ₹20.15 (62.50%)
- -1.92 K (-0.32%) B S
- 6.07 L
- 70.09 L
- 30
- 3.06 K
- ₹2035.65 (-8.80%)
- 57,100
- ₹25.45 (89.22%)
- 40.35 K (96.07%) B S
- 82.35 K
- 9.14 L
- 150
- 360
- ₹1357.5 (-19.76%)
- 57,200
- ₹29.65 (102.39%)
- 61.2 K (67.17%) B S
- 1.52 L
- 11.72 L
- 90
- 900
- ₹1837.35 (-5.29%)
- 57,300
- ₹35 (117.39%)
- 49.68 K (96.34%) B S
- 1.01 L
- 12.83 L
- 0
- 360
- ₹1568.2 (0.19%)
- 57,400
- ₹41.8 (138.18%)
- 10.44 K (14.05%) B S
- 84.72 K
- 14.73 L
- 52.2 K
- 27.33 K
- ₹1008.8 (-45.05%)
- 57,500
- ₹52 (165.31%)
- 1.83 L (49.48%) B S
- 5.53 L
- 78.08 L
- 2.55 K
- 2.49 K
- ₹919.05 (-47.48%)
- 57,600
- ₹62.7 (198.57%)
- 1.22 L (138.83%) B S
- 2.09 L
- 30.01 L
- 10.11 K
- 3.75 K
- ₹843.9 (-47.12%)
- 57,700
- ₹71.9 (205.31%)
- 1.11 L (109.99%) B S
- 2.12 L
- 33.08 L
- 12.54 K
- 4.53 K
- ₹750.4 (-53.19%)
- 57,800
- ₹89.75 (231.79%)
- 1.59 L (168.26%) B S
- 2.54 L
- 42.48 L
- 27.15 K
- 7.11 K
- ₹675.15 (-51.02%)
- 57,900
- ₹105.9 (238.34%)
- 20.85 K (16.78%) B S
- 1.45 L
- 44.15 L
- 6.51 L
- 1.07 L
- ₹579.95 (-56.44%)
- 58,000
- ₹126.6 (245.43%)
- 94.02 K (12.09%) B S
- 8.72 L
- 1.66 Cr
- 59.19 K
- 9.42 K
- ₹521.7 (-57.31%)
- 58,100
- ₹151.75 (262.60%)
- 54.36 K (70.23%) B S
- 1.32 L
- 48.62 L
- 2.57 L
- 33.66 K
- ₹449.85 (-61.71%)
- 58,200
- ₹181 (287.58%)
- 55.11 K (32.20%) B S
- 2.26 L
- 69.31 L
- 5.04 L
- 66.6 K
- ₹379.55 (-65.07%)
- 58,300
- ₹216.8 (294.18%)
- 81.39 K (44.40%) B S
- 2.65 L
- 77.78 L
- 20 L
- 2.11 L
- ₹325.5 (-66.87%)
- 58,400
- ₹259.75 (277.54%)
- 1.12 L (73.96%) B S
- 2.65 L
- 1.01 Cr
- 55.49 L
- 4.61 L
- ₹273.8 (-69.81%)
- 58,500 58,473
- ₹305.65 (282.30%)
- 19.47 K (2.48%) B S
- 8.03 L
- 2.41 Cr
- 53.78 L
- 3.33 L
- ₹225.25 (-72.72%)
- 58,600
- ₹361.6 (293.26%)
- 13.38 K (5.53%) B S
- 2.56 L
- 1.26 Cr
- 48.26 L
- 3.35 L
- ₹188.6 (-74.36%)
- 58,700
- ₹425 (282.02%)
- 240 (0.08%) B S
- 2.92 L
- 1.06 Cr
- 65.18 L
- 2.8 L
- ₹150 (-77.00%)
- 58,800
- ₹486.2 (276.90%)
- -0.49 L (-18.60%) B S
- 2.15 L
- 1.2 Cr
- 66.08 L
- 2.97 L
- ₹125.35 (-78.37%)
- 58,900
- ₹561.05 (256.79%)
- -1.5 L (-52.31%) B S
- 1.37 L
- 1.17 Cr
- 2.13 Cr
- 11.29 L
- ₹104 (-79.59%)
- 59,000
- ₹630 (236.45%)
- -4.37 L (-45.85%) B S
- 5.16 L
- 2.63 Cr
- 1.28 Cr
- 3.54 L
- ₹85.6 (-80.83%)
- 59,100
- ₹709.55 (218.61%)
- -0.93 L (-24.46%) B S
- 2.87 L
- 1.47 Cr
- 1.69 Cr
- 7.2 L
- ₹71.5 (-81.47%)
- 59,200
- ₹803 (215.33%)
- -0.48 L (-19.61%) B S
- 1.97 L
- 1.35 Cr
- 1.44 Cr
- 4.87 L
- ₹59.5 (-82.18%)
- 59,300
- ₹885.3 (200.31%)
- -0.77 L (-33.80%) B S
- 1.51 L
- 77.05 L
- 1.01 Cr
- 5.18 L
- ₹50.1 (-82.30%)
- 59,400
- ₹970.05 (180.56%)
- -0.5 L (-27.19%) B S
- 1.35 L
- 35.79 L
- 2.05 Cr
- 13.98 L
- ₹42.6 (-81.95%)
- 59,500
- ₹1073.95 (174.35%)
- -2.33 L (-28.91%) B S
- 5.72 L
- 54.36 L
- 74.23 L
- 4.06 L
- ₹36 (-81.69%)
- 59,600
- ₹1175.95 (157.60%)
- -0.32 L (-20.59%) B S
- 1.22 L
- 10.73 L
- 65.35 L
- 3.52 L
- ₹30.9 (-81.26%)
- 59,700
- ₹1270.55 (145.73%)
- -0.33 L (-23.69%) B S
- 1.05 L
- 6.36 L
- 72.33 L
- 4.5 L
- ₹27.1 (-80.01%)
- 59,800
- ₹1372.8 (129.34%)
- -0.16 L (-12.70%) B S
- 1.09 L
- 3.24 L
- 47.75 L
- 3.17 L
- ₹24 (-78.53%)
- 59,900
- ₹1404.05 (112.48%)
- -0.17 L (-19.47%) B S
- 70.98 K
- 1.56 L
- 1.55 Cr
- 19.02 L
- ₹22.15 (-76.11%)
- 60,000
- ₹1546.1 (106.15%)
- -0.8 L (-12.86%) B S
- 5.45 L
- 8.15 L
- 33.46 L
- 3.4 L
- ₹20.05 (-73.43%)
- 60,100
- ₹1655.25 (94.21%)
- -8.43 K (-14.08%) B S
- 51.45 K
- 59.31 K
- 42.21 L
- 3.93 L
- ₹17.1 (-71.74%)
- 60,200
- ₹1750 (92.90%)
- -8.85 K (-15.33%) B S
- 48.87 K
- 46.38 K
- 27.19 L
- 2.65 L
- ₹15.25 (-69.10%)
- 60,300
- ₹1848 (84.47%)
- -4.17 K (-12.50%) B S
- 29.19 K
- 17.22 K
- 22.04 L
- 2.38 L
- ₹13.6 (-66.46%)
- 60,400
- ₹1940.8 (73.66%)
- -1.77 K (-4.49%) B S
- 37.65 K
- 35.13 K
- 64.53 L
- 10.55 L
- ₹12.8 (-61.09%)
- 60,500
- ₹2036.45 (74.24%)
- -0.16 L (-9.01%) B S
- 1.58 L
- 1.34 L
- 14.27 L
- 1.84 L
- ₹12 (-56.36%)
- 60,600
- ₹2142.5 (67.82%)
- 210 (1.01%) B S
- 20.91 K
- 1.5 K
- 17.07 L
- 3.34 L
- ₹11.4 (-51.39%)
- 60,700
- ₹2245.4 (67.63%)
- -0.51 K (-1.95%) B S
- 25.68 K
- 1.98 K
- 18.08 L
- 3.58 L
- ₹9.1 (-52.73%)
- 60,800
- ₹2342.2 (65.36%)
- -0.36 K (-2.12%) B S
- 16.62 K
- 1.41 K
- 8.9 L
- 81.27 K
- ₹8.7 (-46.13%)
- 60,900
- ₹2440.7 (60.58%)
- -0.36 K (-1.49%) B S
- 23.73 K
- 2.19 K
- 60.65 L
- 10.26 L
- ₹10 (-26.20%)
- 61,000
- ₹2542.5 (48.55%)
- -0.14 L (-15.23%) B S
- 76.29 K
- 51.99 K
- 6.68 L
- 75.51 K
- ₹8 (-31.91%)
- 61,100
- ₹1980.1 (5.89%)
- -0.12 K (-2.01%) B S
- 5.85 K
- 270
- 6 L
- 1.19 L
- ₹7.65 (-27.83%)
- 61,200
- ₹1957.95 (0.00%)
- 0 (0.00%) B S
- 5.67 K
- 0
- 6.34 L
- 85.44 K
- ₹7.15 (-26.29%)
- 61,300
- ₹1999.3 (0.00%)
- 0 (0.00%) B S
- 6.03 K
- 0
- 3.38 L
- 37.89 K
- ₹8.1 (-9.50%)
- 61,400
- ₹2175.55 (-0.89%)
- -60 (-2.35%) B S
- 2.49 K
- 90
- 38.59 L
- 8.08 L
- ₹7.7 (-2.53%)
- 61,500
- ₹3033.25 (42.44%)
- -6 K (-32.84%) B S
- 12.27 K
- 13.86 K
- 3.97 L
- 65.7 K
- ₹8 (2.56%)
- 61,600
- ₹2452.75 (0.00%)
- 0 (0.00%) B S
- 1.62 K
- 0
- 2.58 L
- 39.6 K
- ₹7.15 (-2.05%)
- 61,700
- ₹2538.6 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 2.23 L
- 41.94 K
- ₹6.4 (-9.86%)
- 61,800
- ₹2516.2 (-3.08%)
- -0.12 K (-6.90%) B S
- 1.62 K
- 120
- 2.51 L
- 53.13 K
- ₹6.1 (-8.27%)
- 61,900
- ₹2007.7 (0.01%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 37.49 L
- 8.71 L
- ₹6.05 (-6.20%)
- 62,000
- ₹3533 (33.02%)
- -0.2 L (-35.64%) B S
- 36.9 K
- 37.71 K
- 2.73 L
- 43.86 K
- ₹5.5 (-7.56%)
- 62,100
- ₹2280.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.68 L
- 60.81 K
- ₹4.2 (-28.81%)
- 62,200
- ₹2950.45 (-1.20%)
- -30 (-20.00%) B S
- 120
- 30
- 1.67 L
- 32.91 K
- ₹5.85 (10.38%)
- 62,300
- ₹3049.7 (0.00%)
- 0 (0.00%) B S
- 30
- 0
- 1.24 L
- 26.07 K
- ₹5.65 (5.61%)
- 62,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 L
- 4.4 L
- ₹6.8 (43.16%)
- 62,500
- ₹4054.75 (24.38%)
- -1.14 K (-16.52%) B S
- 5.76 K
- 3.48 K
- 1.63 L
- 27.72 K
- ₹6.6 (30.69%)
- 62,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 30.99 K
- ₹5 (1.01%)
- 62,700
- ₹2542.05 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 99.24 K
- 24.21 K
- ₹5.35 (9.18%)
- 62,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.09 K
- 17.64 K
- ₹3.9 (-16.13%)
- 62,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.28 L
- 7.48 L
- ₹3.45 (-20.69%)
- 63,000
- ₹4531.8 (20.89%)
- -0.16 L (-39.79%) B S
- 23.7 K
- 18.21 K
- 64.53 K
- 23.79 K
- ₹4.5 (-1.10%)
- 63,100
- ₹3760.85 (-8.72%)
- -60 (-13.33%) B S
- 390
- 60
- 53.52 K
- 20.16 K
- ₹4.55 (2.25%)
- 63,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.29 K
- 9.27 K
- ₹3.5 (-20.45%)
- 63,300
- ₹3380 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.63 K
- 11.07 K
- ₹3.5 (-17.65%)
- 63,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.88 L
- 3.6 L
- ₹3.9 (0.00%)
- 63,500
- ₹4530 (7.86%)
- -30 (-1.67%) B S
- 1.77 K
- 90
- 18.42 K
- 8.58 K
- ₹4.15 (-1.19%)
- 63,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.45 K
- 16.02 K
- ₹4.6 (17.95%)
- 63,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.79 K
- 10.32 K
- ₹3.3 (-14.29%)
- 63,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.33 K
- 16.29 K
- ₹3.55 (-5.33%)
- 63,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.49 L
- 3.95 L
- ₹3.9 (1.30%)
- 64,000
- ₹5571 (19.93%)
- -3.96 K (-34.65%) B S
- 7.47 K
- 6.21 K
- 21.81 K
- 21.15 K
- ₹3.25 (-24.42%)
- 64,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.23 K
- 28.8 K
- ₹3.5 (-12.50%)
- 64,200
- ₹5229 (37.61%)
- 0 (0.00%) B S
- 30
- 30
- 16.95 K
- 14.22 K
- ₹2.8 (-17.65%)
- 64,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.79 K
- 19.8 K
- ₹3.6 (9.09%)
- 64,400
- ₹4698.7 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 1.56 L
- 91.41 K
- ₹2.8 (-24.32%)
- 64,500
- ₹5411 (4.50%)
- -60 (-20.00%) B S
- 240
- 240
- 7.59 K
- 10.89 K
- ₹4.65 (38.81%)
- 64,600
- ₹5400 (20.27%)
- 0 (0.00%) B S
- 30
- 30
- 6.6 K
- 13.11 K
- ₹3 (-6.25%)
- 64,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.21 K
- 13.41 K
- ₹2.1 (-36.36%)
- 64,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.33 K
- 19.08 K
- ₹3 (-14.29%)
- 64,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.34 L
- 4.57 L
- ₹3.7 (13.85%)
- 65,000
- ₹6532.4 (14.28%)
- -0.23 L (-38.78%) B S
- 36.09 K
- 25.02 K
- 12.96 K
- 7.29 K
- ₹3.25 (-13.33%)
- 65,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.97 K
- 6.21 K
- ₹3.6 (-14.29%)
- 65,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.07 K
- 13.44 K
- ₹3 (-6.25%)
- 65,500
- ₹6400 (1.45%)
- -30 (-2.17%) B S
- 1.35 K
- 30
- 3.12 L
- 1.11 L
- ₹2.3 (-28.13%)
- 66,000
- ₹7814.45 (19.42%)
- -0.36 K (-30.00%) B S
- 840
- 630
- 41.01 K
- 12.42 K
- ₹1.9 (-37.70%)
- 66,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.14 K
- 50.43 K
- ₹2.7 (-10.00%)
- 67,000
- ₹8537.6 (11.19%)
- -3.84 K (-27.12%) B S
- 10.32 K
- 7.44 K
- 5.8 L
- 5.26 L
- ₹2.75 (-12.70%)
- 67,500
- ₹8900 (12.36%)
- -0.15 K (-5.75%) B S
- 2.46 K
- 510
Explore Option Chain on FnO360 Demo >
Nifty Bank - Statistics
SHARE PRICE
58473.1-727.00 (-1.23%)
DAY RANGE
58346.25 - 59400.15
52 W RANGE
47702.9 - 60437.35
More About Nifty Bank
The Bank Nifty option chain helps traders analyze market sentiment, identify support and resistance levels, and anticipate price movements. By studying open interest, volume, and implied volatility, traders can develop effective strategies to optimize their trades and manage risk efficiently.
The best expiry for Bank Nifty options trading depends on the trader’s strategy. Intraday and short-term traders prefer nearer expiries due to higher liquidity, while positional traders opt for monthly or far month expiries to benefit from long-term trends and lower time decay.
Several factors impact Bank Nifty option premiums, including the underlying index price, volatility, time to expiry, interest rates, and market demand. Changes in any of these factors can cause fluctuations in option pricing, affecting trading strategies and profit potential.
Open Interest (OI) helps traders gauge market strength. Rising OI indicates strong trends, while decreasing OI suggests unwinding positions. By analyzing OI changes at different strike prices, traders can determine support and resistance levels, improving their trade execution.
Implied Volatility (IV) represents the market's expectation of future price fluctuations. Higher IV signals increased uncertainty and larger option premiums, while lower IV suggests stability. Traders use IV to assess risk and predict potential market movements.
Yes, 5paisa provides a seamless platform for Bank Nifty options trading. Traders can access real-time data, advanced charting tools, and a user-friendly interface for executing trades efficiently.
Yes, 5paisa offers historical Bank Nifty option chain data, allowing traders to analyze past trends, study price movements, and develop effective trading strategies based on historical market behavior.
Traders can access real-time Bank Nifty option chain data on 5paisa through its web platform or mobile app. It provides up-to-date market information, including live open interest, volume, and pricing trends for effective trading decisions.
Option Greeks help traders assess risk and price changes in Bank Nifty options: Delta: Measures how much the option price moves for a ₹1 change in Bank Nifty. Higher delta means a stronger price impact. Theta: Represents time decay; options lose value as expiry nears. Vega: Indicates sensitivity to volatility; higher vega means greater price changes with volatility shifts.
Open Interest (OI) shows the total number of outstanding contracts at a strike price. Rising OI with price increase signals a bullish trend. Rising OI with price decrease suggests a bearish trend. Falling OI with price increase indicates short covering. Falling OI with price decline suggests long unwinding.