BSE 150 MidCap

14070.23
As on 14 May 2024 03:59 PM

BSE 150 MidCap Performance

Day Range

  • Low 13918.79
  • High 14079.27
14070.23
  • Open13,977.76
  • Previous Close13,919.04
  • Dividend Yeild0.87%
Overview
  • High

    14079.27

  • Low

    13918.79

  • Day Open Price

    13977.76

  • Prev Close

    13919.04

  • P/E

    31.02

BSE150MidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2465
4.17%
APOLLOTYRE
474.15
-0.89%
ASHOKLEY
204.55
2.61%
SKFINDIA
5020
-0.63%
ATUL
5950
0.23%
BALKRISIND
2500
1.1%
BATAINDIA
1328
0.92%
BAYERCROP
5304
1.55%
BHARATFORG
1442
1.89%
ABBOTINDIA
26762.8
-1.04%
COLPAL
2809
-1.77%
COROMANDEL
1231.85
2.23%
CGPOWER
608.55
3.85%
DEEPAKNTR
2468.75
-0.59%
ESCORTS
3643.85
1.25%
GLAXO
1995.45
-0.11%
KANSAINER
274.15
1.44%
GRINDWELL
2248.55
0.79%
INDHOTEL
563
1.05%
LINDEINDIA
8244.1
4%
WHIRLPOOL
1444.55
1.55%
CUMMINSIND
3566.1
1.59%
TRENT
4548.6
1.69%
RAMCOCEM
772
1.24%
MFSL
977.85
1.24%
MRF
128130
-0.58%
PFIZER
4303.05
-1.37%
SCHAEFFLER
3821.7
0.88%
SUNDRMFAST
1154.2
1.8%
SUPREMEIND
5187
-1.7%
TATACHEM
1064.5
0.12%
VOLTAS
1305.75
0.26%
PATANJALI
1334.45
0.24%
KAJARIACER
1192
2.59%
HONAUT
47950
1.43%
SHRIRAMFIN
2329.7
1.25%
3MINDIA
28834
-0.31%
TIMKEN
3729.8
6.52%
VINATIORGA
1583.8
0.76%
TATACOMM
1772.65
1.7%
SAIL
164.7
4.9%
HINDPETRO
494
-1.23%
BHEL
288.15
1.69%
TATAELXSI
7090
0.36%
AARTIIND
653.05
-2.41%
UPL
510.2
-4.52%
LLOYDSME
698.7
-0.21%
PIIND
3662.85
0.06%
MOTHERSON
127.5
1.96%
LUPIN
1635
-3.13%
ZEEL
131.9
1.58%
CRISIL
4336.7
1.71%
MPHASIS
2299.45
2.09%
IPCALAB
1287.7
-0.77%
FEDERALBNK
163.95
1.3%
LICHSGFIN
633.35
1.21%
AUROPHARMA
1166.45
-0.97%
THERMAX
4692.45
1.83%
POONAWALLA
468.6
2.64%
RELAXO
830.5
-0.65%
OIL
620.2
2.64%
UCOBANK
52.35
1.37%
GICRE
329
1.84%
UNIONBANK
133.7
-1.98%
CENTRALBK
60.39
1.91%
MAHABANK
64.5
3.18%
BANKINDIA
122.85
-1.33%
PSB
56.3
2.44%
IOB
61.85
2.16%
INDIANB
512.2
-0.18%
PHOENIXLTD
2989.95
-0.33%
EMAMILTD
516.1
-0.57%
NMDC
264.95
3.52%
PFC
421.55
1.12%
NIACL
225.9
3.2%
UNOMINDA
738.4
1.12%
APLAPOLLO
1580
0.95%
ISEC
728.95
-1.13%
PAGEIND
35280
0.49%
NHPC
98.95
5.56%
CONCOR
1027.3
1.53%
NAM-INDIA
560.4
-0.41%
IRFC
157.2
7.71%
MAZDOCK
2335.4
9.5%
HATSUN
1013.95
0.26%
OFSS
7782.7
0.49%
PRESTIGE
1487.05
0.68%
AJANTPHARM
2437.55
2.31%
SUZLON
40.19
3.05%
GLAND
1761.05
-0.03%
JUBLFOOD
472.35
0.01%
BIOCON
310.75
3%
SUNTV
669.6
-0.09%
GODREJPROP
2813.05
1.73%
M&MFIN
263
-0.34%
JKCEMENT
3910.85
-0.6%
METROBRAND
1070.55
-0.96%
RECLTD
521.75
0.74%
PERSISTENT
3420.45
0.75%
SONACOMS
580.6
1.77%
TORNTPOWER
1363.3
3.55%
ALKEM
5181.8
-0.53%
PETRONET
304.55
2.39%
IGL
444.95
2.36%
ZYDUSLIFE
984.75
-0.85%
AIAENG
3815
1.14%
MAXHEALTH
815.55
1.87%
GMRINFRA
83.38
1.28%
IDEA
13.25
5.08%
UBL
1917.7
-1.56%
SUMICHEM
399
3.11%
FORTIS
445.55
-0.08%
NAVINFLUOR
3336.95
2.95%
DEVYANI
156.75
0.87%
JSL
710.6
4.51%
MUTHOOTFIN
1678.1
-0.83%
COFORGE
4565.7
0.74%
YESBANK
22.53
1.3%
SOLARINDS
8604.95
-0.82%
SYNGENE
668.45
-0.92%
RVNL
273.95
7.1%
JSWENERGY
600.1
4.49%
ASTRAL
2205.15
-0.46%
KPRMILL
812.2
1.04%
ZFCVINDIA
13019.95
-0.75%
STARHEALTH
534.95
1.56%
AUBANK
638.5
0.73%
DIXON
8063.6
-2.5%
OBEROIRLTY
1529.15
3.06%
PAYTM
339.7
-1.08%
INDUSTOWER
339.2
3.34%
ENDURANCE
2030
-1.37%
ABCAPITAL
220.3
-1.03%
ABFRL
258.2
1.51%
LTF
157.6
0.28%
LALPATHLAB
2481.55
-0.53%
POLICYBZR
1231.1
-1.24%
GUJGASLTD
551.5
2.77%
LTTS
4481.85
1.55%
LAURUSLABS
433.35
0.06%
IDFCFIRSTB
77.5
0.22%
CROMPTON
333.7
2.27%
BANDHANBNK
188.65
0.27%
DELHIVERY
455.8
1.47%
DALBHARAT
1769
1.5%
MANYAVAR
1007
1.35%
KPITTECH
1501.65
4.23%
FLUOROCHEM
3258.7
1.12%
NYKAA
168.75
-0.12%
MSUMI
68.2
1.43%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs