BSE 150 MidCap

15220.53
As on 13 May 2025 03:59 PM

BSE 150 MidCap Performance

  • Open

    15,243.15

  • High

    15,298.31

  • Low

    15,167.46

  • Prev Close

    15,213.91

  • Dividend Yeild

    0.70%

  • P/E

    34.16

BSE150MidCap
loader

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
BDL
1744.85
11.16%
SCHAEFFLER
3948.05
5.89%
NAM-INDIA
706.85
5.08%
STARHEALTH
391
4.74%
AJANTPHARM
2586.25
4.26%
METROBRAND
1132
4.2%
COCHINSHIP
1577.2
3.69%
MAZDOCK
3002.3
3.35%
KALYANKJIL
553.5
2.88%
PSB
29.7
2.87%
NIACL
173.25
2.64%
GLENMARK
1416.75
2.57%
DELHIVERY
319
2.54%
BHEL
238.85
2.52%
GLAXO
2789
2.49%
IPCALAB
1406.1
2.47%
JSL
625.5
2.43%
ESCORTS
3496
2.41%
YESBANK
20.87
2.29%
BANKINDIA
112.55
2.27%
CRISIL
5106.95
2.25%
SOLARINDS
13575.1
2.13%
ALKEM
5124.25
2.02%
LINDEINDIA
6450
2%
SKFINDIA
4205.2
1.99%
ZYDUSLIFE
902.2
1.98%
JKCEMENT
5215.3
1.97%
ENDURANCE
2130
1.79%
FEDERALBNK
197.8
1.75%
GRINDWELL
1667.5
1.64%
DALBHARAT
2009
1.43%
KPITTECH
1345
1.38%
ABBOTINDIA
30451.25
1.36%
ASTRAL
1349.45
1.35%
AUROPHARMA
1222
1.33%
CENTRALBK
36.69
1.3%
HONAUT
35735
1.25%
SUZLON
57.62
1.19%
ZFCVINDIA
13106
1.19%
LUPIN
2065
1.18%
INDIANB
579.15
1.15%
KEI
3421.4
1.1%
TIINDIA
2991.75
1.09%
PHOENIXLTD
1539.1
0.99%
DIXON
16222.65
0.97%
JUBLFOOD
701.7
0.96%
MAXHEALTH
1172.5
0.95%
GICRE
417.55
0.89%
THERMAX
3330
0.88%
MRF
140995
0.82%
BHARATFORG
1208
0.75%
CUMMINSIND
2884
0.74%
CGPOWER
649.95
0.72%
SUNTV
621.35
0.71%
SYNGENE
630
0.68%
APLAPOLLO
1725.35
0.62%
POWERINDIA
15975
0.59%
TATATECH
704.6
0.51%
JSWINFRA
294.5
0.48%
BIOCON
329.65
0.44%
UCOBANK
31.12
0.42%
GLAND
1436
0.38%
BERGEPAINT
542.85
0.31%
POLICYBZR
1703.05
0.31%
TIMKEN
2853.95
0.28%
SUNDRMFAST
953
0.24%
BAYERCROP
4785
0.22%
CONCOR
689.75
0.22%
LICHSGFIN
602.95
0.15%
GUJGASLTD
464.8
0.14%
LLOYDSME
1266.9
0.13%
LTF
171.35
0.12%
MRPL
131.95
0.11%
IRB
47.87
0.1%
TATACOMM
1568.6
0.09%
AWL
263.15
0.08%
NHPC
83.51
0.07%
MANYAVAR
739.5
0.06%
IRCTC
763.7
0%
PATANJALI
1818.4
-0.03%
SUPREMEIND
3577
-0.04%
HINDPETRO
389
-0.1%
PGHH
13979
-0.12%
IDFCFIRSTB
68.99
-0.15%
3MINDIA
29135.9
-0.17%
M&MFIN
256.4
-0.19%
FLUOROCHEM
3840.1
-0.29%
SJVN
96.14
-0.33%
ABFRL
267.5
-0.35%
MAHABANK
50.52
-0.36%
MFSL
1289.4
-0.37%
ACC
1851.65
-0.4%
NLCINDIA
229.45
-0.41%
UNOMINDA
954.3
-0.41%
ASHOKLEY
230.25
-0.43%
AUBANK
700
-0.5%
IREDA
167.1
-0.57%
ABCAPITAL
204.35
-0.58%
HDFCAMC
4500
-0.59%
COLPAL
2595.05
-0.6%
PETRONET
312.4
-0.6%
RVNL
356.95
-0.63%
NAUKRI
1468
-0.67%
NYKAA
197.55
-0.68%
POONAWALLA
382.7
-0.69%
BANDHANBNK
162.4
-0.7%
VOLTAS
1257
-0.72%
COFORGE
8264.7
-0.78%
EXIDEIND
375
-0.81%
AIAENG
3219.5
-0.83%
COROMANDEL
2402
-0.89%
GMRAIRPORT
87.2
-0.94%
INDUSTOWER
393.55
-0.94%
SBICARD
888.3
-1.04%
INDHOTEL
761.25
-1.05%
IGL
203.05
-1.05%
MEDANTA
1215.3
-1.05%
PAYTM
856.55
-1.13%
PAGEIND
46500
-1.14%
NMDC
67.26
-1.15%
TATACHEM
837.25
-1.3%
PRESTIGE
1347.55
-1.35%
MSUMI
56.76
-1.44%
FORTIS
666.25
-1.52%
DEEPAKNTR
1950.4
-1.56%
MOTILALOFS
725.35
-1.57%
PERSISTENT
5787.45
-1.61%
MARICO
726.05
-1.64%
MPHASIS
2489.65
-1.66%
HUDCO
220.7
-1.71%
TATAELXSI
5990.5
-1.75%
MUTHOOTFIN
2218.45
-1.76%
LTTS
4362.25
-1.8%
APOLLOTYRE
472.2
-1.81%
UBL
2083.2
-1.86%
BALKRISIND
2696.5
-1.91%
EMAMILTD
622.25
-1.93%
OBEROIRLTY
1587.3
-1.96%
SAIL
116.05
-1.98%
OIL
408
-2.01%
PIIND
3632
-2.15%
GODREJPROP
2100
-2.21%
SONACOMS
508.2
-2.31%
TORNTPOWER
1429
-2.42%
OFSS
8476.4
-2.74%
KPRMILL
1148.25
-2.75%
BHARTIHEXA
1704.4
-2.77%
BLUESTARCO
1578.25
-2.85%
SRF
2924.85
-2.94%
UPL
643.45
-4.8%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs