BSE 150 MidCap

13339.80
As on 28 Mar 2024 03:03

BSE 150 MidCap Performance

Day Range

  • Low 13272.3
  • High 13376.54
13339.8
  • Open13,345.03
  • Previous Close13,261.90
  • Dividend Yeild0.86%
Overview
  • High

    13376.54

  • Low

    13272.3

  • Day Open Price

    13345.03

  • Prev Close

    13261.9

  • P/E

    28.72

BSE150MidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2494.75
1.56%
APOLLOTYRE
468
0.06%
ASHOKLEY
171.15
1.33%
SKFINDIA
4162.6
-0.08%
ATUL
5738.2
-0.83%
BALKRISIND
2318
1.07%
BATAINDIA
1363.6
-0.2%
BAYERCROP
5264.35
-0.48%
BHARATFORG
1135
2.15%
ABBOTINDIA
26663.8
-0.32%
COLPAL
2741.95
3.19%
COROMANDEL
1077.25
0.49%
CGPOWER
539.95
-1.59%
DEEPAKNTR
2123.1
-1.51%
ESCORTS
2773.7
-0.89%
GLAXO
1939
3.05%
KANSAINER
262.25
-0.85%
GRINDWELL
1902.45
-1.57%
INDHOTEL
591.15
0.93%
LINDEINDIA
6409.35
0.56%
WHIRLPOOL
1223.65
-0.08%
CUMMINSIND
3021.75
1.83%
TRENT
3961.8
2.27%
RAMCOCEM
816.15
0.12%
MFSL
1004.85
-1.16%
MRF
133500
1.22%
PFIZER
4192
-4.83%
SCHAEFFLER
2812.3
-1.69%
SUNDRMFAST
1107.1
4.54%
SUPREMEIND
4217
1.02%
TATACHEM
1080.6
-2.72%
VOLTAS
1103.55
0.88%
PATANJALI
1335.85
-1.81%
KAJARIACER
1150
0.25%
HONAUT
38900
3.12%
SHRIRAMFIN
2360.2
-0.95%
3MINDIA
31234
-0.52%
TIMKEN
2856
1.54%
VINATIORGA
1471
-2.34%
TATACOMM
2011.25
2.02%
SAIL
134.15
0.45%
HINDPETRO
475.8
1.09%
BHEL
247.2
1.77%
TATAELXSI
7747.85
1.02%
AARTIIND
664.9
1.17%
UPL
455.85
-0.01%
LLOYDSME
600.6
-1.05%
PIIND
3879.8
1.05%
MOTHERSON
117.05
-0.21%
LUPIN
1617.85
1.23%
ZEEL
138.7
-1.87%
CRISIL
5075.4
2.12%
MPHASIS
2391.05
-0.35%
IPCALAB
1240
3.49%
FEDERALBNK
150.15
0.2%
LICHSGFIN
611.05
3.28%
AUROPHARMA
1089.45
1.82%
THERMAX
4168
-0.47%
POONAWALLA
467
-1.85%
RELAXO
820
5.75%
OIL
600.1
0.12%
UCOBANK
52.22
5.35%
GICRE
329.95
-0.57%
UNIONBANK
153.45
1.42%
CENTRALBK
59.78
4.34%
MAHABANK
62.29
5.24%
BANKINDIA
137
3.79%
PSB
59.74
6.26%
IOB
59.98
5.41%
INDIANB
521.3
4.21%
PHOENIXLTD
2768.65
1.64%
EMAMILTD
426.95
-2.19%
NMDC
201.7
1.33%
PFC
390.2
1.28%
NIACL
227.55
-1.32%
UNOMINDA
687
0.19%
APLAPOLLO
1491.15
1.15%
ISEC
729
-1.63%
PAGEIND
34427.95
-0.03%
NHPC
89.63
1.21%
CONCOR
882.2
1.7%
NAM-INDIA
469.3
0.59%
IRFC
142.4
-0.35%
MAZDOCK
1860.9
-1.6%
HATSUN
998
-3.4%
OFSS
8783
-0.19%
PRESTIGE
1177.5
-1.04%
AJANTPHARM
2240
2.6%
SUZLON
40.47
4.98%
GLAND
1831.75
0.66%
JUBLFOOD
448.35
-1.43%
BIOCON
264.1
2.92%
SUNTV
602.7
1.12%
GODREJPROP
2299.05
0.98%
M&MFIN
278.35
1.53%
JKCEMENT
4100
1.14%
METROBRAND
1136.25
-0.53%
RECLTD
452.7
1.62%
PERSISTENT
3989.25
-1.42%
SONACOMS
705.55
3.64%
TORNTPOWER
1343
-5.27%
ALKEM
4906.35
-1.85%
PETRONET
262.1
-0.64%
IGL
430.8
1.23%
ZYDUSLIFE
1013.75
1.42%
AIAENG
3963
2.06%
MAXHEALTH
820.4
2.08%
GMRINFRA
81.62
2.33%
IDEA
13.24
-0.6%
UBL
1736.9
2.42%
SUMICHEM
348
0.57%
FORTIS
419.8
1.66%
NAVINFLUOR
3096.95
-1.19%
DEVYANI
150.45
-0.89%
JSL
694.9
-1.19%
MUTHOOTFIN
1486
0.63%
COFORGE
5496.25
-1.04%
YESBANK
23.2
0.3%
SOLARINDS
8800
-0.82%
SYNGENE
702.15
-1.35%
RVNL
252.95
-1.15%
JSWENERGY
528.9
2.34%
ASTRAL
1996.4
-0.04%
KPRMILL
830
-0.09%
ZFCVINDIA
14980
1.8%
STARHEALTH
542.65
-1.71%
AUBANK
565.55
0.75%
DIXON
7490
1.07%
OBEROIRLTY
1435
-5.23%
PAYTM
402.75
1.49%
INDUSTOWER
291.15
2.83%
ENDURANCE
1830.95
0.8%
ABCAPITAL
175.7
0.14%
ABFRL
205.5
0.34%
L&TFH
158.85
0%
LALPATHLAB
2299
1.33%
POLICYBZR
1132
2.35%
GUJGASLTD
544
0.42%
LTTS
5454.15
0.13%
LAURUSLABS
391.75
-0.11%
IDFCFIRSTB
75.39
-3.11%
CROMPTON
267.3
0.73%
BANDHANBNK
180.1
-0.39%
DELHIVERY
445.4
-2.9%
DALBHARAT
1940.05
-0.8%
MANYAVAR
929.9
-0.87%
KPITTECH
1486.25
0.24%
FLUOROCHEM
3097.4
-0.37%
NYKAA
161.85
-0.09%
MSUMI
65.97
1.04%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs