BSE 150 MidCap

16525.09
As on 04 Oct 2024 03:59 PM

BSE 150 MidCap Performance

  • Open

    16,673.73

  • High

    16,733.73

  • Low

    16,391.67

  • Prev Close

    16,697.93

  • Dividend Yeild

    0.68%

  • P/E

    38.32

BSE150MidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2432.15
-1.11%
APOLLOTYRE
511.55
-2.7%
ASHOKLEY
225.35
-2.26%
SKFINDIA
5320.45
-2.01%
BALKRISIND
2858
-3.58%
BAYERCROP
6641.7
2.27%
BERGEPAINT
577.1
-3.34%
BHARATFORG
1481
-0.6%
ABBOTINDIA
28068.65
-0.71%
COLPAL
3745.5
-2.44%
COROMANDEL
1619.55
-3.07%
CGPOWER
724.95
-1.75%
DEEPAKNTR
2828.85
-2.14%
ESCORTS
4019.35
-3.26%
GLAXO
2739.7
0.15%
KANSAINER
292.05
-2.96%
GRINDWELL
2409.15
-0.49%
INDHOTEL
661.25
-1.88%
LINDEINDIA
8017.85
-2.55%
CUMMINSIND
3631.6
-1.37%
RAMCOCEM
867.8
-0.51%
MFSL
1167
-0.15%
MRF
133592.55
-1.87%
SCHAEFFLER
3872.8
-0.3%
PGHH
16712
0.62%
SUNDRMFAST
1419
2.33%
SUPREMEIND
5275.65
1.67%
TATACHEM
1129.85
-0.31%
VOLTAS
1813.95
-1.76%
PATANJALI
1632.2
-2.16%
HONAUT
48240.15
-0.63%
SHRIRAMFIN
3337.85
-2.03%
3MINDIA
34405
-0.53%
TIMKEN
3650
-1.63%
TATACOMM
2081.4
-2.86%
SAIL
138.95
1.46%
NLCINDIA
276.25
-2.33%
HINDPETRO
406.95
-2.05%
BHEL
267.45
-0.54%
TATAELXSI
7575
-0.2%
AARTIIND
551.45
-2.09%
UPL
599.45
-0.97%
MRPL
179.7
1.07%
LLOYDSME
970.7
-1.7%
PIIND
4585.55
-1.63%
MOTHERSON
200.85
-1.52%
LUPIN
2197.6
0.65%
CRISIL
4391.9
-2.34%
MPHASIS
2863
-1.97%
IPCALAB
1492.35
1.46%
FEDERALBNK
193.7
0.05%
LICHSGFIN
635.4
-0.27%
AUROPHARMA
1464.3
0.45%
THERMAX
5172
5.14%
POONAWALLA
394.95
0.46%
RELAXO
799.95
-0.67%
OIL
572.25
6.2%
UCOBANK
46.87
-0.34%
GICRE
386
0.47%
CENTRALBK
57.88
0.56%
MAHABANK
57.66
-1.4%
BANKINDIA
108.85
-0.46%
PSB
52.89
-1.32%
INDIANB
523.75
1.48%
PHOENIXLTD
1671.65
1.06%
EMAMILTD
743.75
-0.11%
NMDC
236.55
-1.21%
SJVN
126.6
-0.31%
HUDCO
224.25
-1.82%
NIACL
219.5
-2.75%
UNOMINDA
1042.5
-0.11%
APLAPOLLO
1608.75
0.51%
ISEC
876.2
0.65%
PAGEIND
41326.75
-0.86%
NHPC
93.17
0.19%
MARICO
687.75
-1.55%
CONCOR
881.35
-0.92%
NAM-INDIA
659.7
0.16%
MAZDOCK
4079.45
0.05%
HATSUN
1151.5
1.11%
OFSS
10948.2
-2.08%
PRESTIGE
1744.25
-0.5%
AJANTPHARM
3311
-1.11%
SUZLON
74.71
-1.37%
GLAND
1747.4
-2.11%
JUBLFOOD
628.05
-1.13%
BIOCON
346.2
-3.01%
SUNTV
816.15
-0.57%
IREDA
221.75
-0.74%
GODREJPROP
2897.7
-5.56%
M&MFIN
301.65
-6.36%
JKCEMENT
4560.7
-0.15%
BDL
1107.8
-1.35%
METROBRAND
1257.95
1.1%
PERSISTENT
5134.4
-2.13%
TATATECH
1057.6
-0.48%
SONACOMS
696.05
-1.4%
TORNTPOWER
1895.4
2.11%
NAUKRI
8197.75
0.87%
ALKEM
6189.05
0.48%
PETRONET
357.7
-1.81%
SBICARD
741.8
-0.99%
AWL
336.3
-1.1%
IGL
549.35
-0.83%
ZYDUSLIFE
1057.35
-1.08%
AIAENG
4246.45
-0.41%
MAXHEALTH
926.2
-1.58%
GMRINFRA
90.05
1.52%
UBL
2107.95
-1.67%
FORTIS
581.35
-2.61%
DEVYANI
178.5
-4.26%
JSL
778.05
1.06%
MUTHOOTFIN
1941.95
-1.13%
COFORGE
7135
1.1%
YESBANK
21.96
0.37%
SOLARINDS
10954.35
-3.75%
SYNGENE
869.25
-1.56%
RVNL
493.1
-3.17%
JSWENERGY
699.25
-1.35%
ASTRAL
1893.65
-1.34%
KPRMILL
942.6
-0.08%
ZFCVINDIA
15500
-2.55%
IRB
59.66
-0.6%
STARHEALTH
579.45
-1.77%
MEDANTA
966.85
-0.65%
AUBANK
718.95
-1.73%
DIXON
13621.85
0.03%
OBEROIRLTY
1807.55
-2.04%
PAYTM
695.2
-4.42%
INDUSTOWER
372.3
-1.23%
ENDURANCE
2261.05
-3.19%
ABCAPITAL
228.1
-2.54%
ABFRL
332.75
-3.47%
TIINDIA
4088
-2.29%
LTF
174.95
-3.37%
POLICYBZR
1713.8
0.68%
KALYANKJIL
712.7
-2.52%
JSWINFRA
330.95
-0.93%
GUJGASLTD
615
0.93%
LTTS
5078.6
-0.44%
LAURUSLABS
445.35
-3.26%
IDFCFIRSTB
71.86
-0.22%
BANDHANBNK
186.9
-1.14%
DELHIVERY
409.45
-0.47%
DALBHARAT
1928.45
-1.06%
MANYAVAR
1294.9
-0.43%
KPITTECH
1683
0.54%
FLUOROCHEM
4050.55
-5.18%
NYKAA
192
-1.16%
MSUMI
67.37
-1.38%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs