BSE 150 MidCap

9398.90
As on 26 May 2023 03:05

BSE 150 MidCap Performance

Day Range

  • Low 9317.21
  • High 9406.46
9398.9
  • Open9,322.12
  • Previous Close9,327.31
  • Dividend Yeild1.17%
Overview
  • High

    9406.46

  • Low

    9317.21

  • Day Open Price

    9322.12

  • Prev Close

    9327.31

  • P/E

    25.5

BSE150MidCap
loader
Stocks Performance
ASHOKLEY
145.5
0.03%
SKFINDIA
4394.75
1.36%
ATUL
6793
2.37%
BALKRISIND
2468.6
1.02%
BATAINDIA
1577.1
1.07%
BAYERCROP
4129.85
0%
BHARATFORG
767.75
1.42%
ABBOTINDIA
21802.55
-0.11%
COLPAL
1600.5
1.15%
COROMANDEL
937.75
1.12%
CGPOWER
386.3
3.48%
DEEPAKNI
2074.75
-0.19%
ESCORTS
2075.95
1.31%
GLAXO
1310
0.56%
KANSAINER
410
-0.02%
GRINDWELL
2065.7
1.12%
ABB
4009.25
1.66%
INDHOTEL
383.9
0.89%
LINDEINDIA
3988.6
0.03%
GILLETTE
4391.6
2.64%
WHIRLPOOL
1435.35
0.68%
CUMMINSIND
1734.8
5.13%
TRENT
1530.65
1.09%
RAMCOCEM
872.45
-0.93%
MFSL
688
1.86%
MRF
97619
0.96%
PFIZER
3803.3
-0.61%
SCHAEFFLER
2824
0.19%
SUNDRMFAST
1068
0%
SUPREMEIND
2817.95
0.66%
TATACHEM
969.95
1.36%
VOLTAS
814.25
0.18%
ALKYLAMINE
2479
-0.26%
PATANJALI
1020.15
-0.61%
KAJARIACER
1252.35
0.05%
HONAUT
39920
-0.39%
GODREJIND
483.9
3.64%
SHRIRAMFIN
1383.2
0.56%
3MINDIA
24025
0.4%
TIMKEN
3132.8
0.45%
VINATIORGA
1775.7
0.05%
TATACOMM
1272.35
1.1%
SAIL
82.03
-0.34%
NATIONALUM
84.51
4.96%
HINDPETRO
258.25
0.16%
BHEL
78.93
-3.59%
TATAELXSI
7467.15
2.88%
AARTIIND
511.1
0.93%
PIIND
3483.95
2.06%
MOTHERSON
80.78
-1.14%
TRIDENT
32.29
-0.77%
LUPIN
779.65
0.1%
ZEEL
190.7
6.69%
CRISIL
3681.15
2.68%
MPHASIS
1978.5
2.45%
IPCALAB
683.6
0.2%
FEDERALBNK
125.3
1.62%
LICHSGFIN
377.3
0.55%
AUROPHARMA
614.55
1.58%
THERMAX
2266.4
0.07%
POONAWALLA
345.95
-0.2%
RELAXO
872.85
-0.29%
OIL
260.5
-0.08%
CANBK
306.7
2.37%
GICRE
181.5
2.25%
UNIONBANK
69.98
0.97%
CENTRALBK
26.66
0.83%
BANKINDIA
74.56
2.87%
IOB
24.28
2.4%
INDIANB
277
-0.32%
PHOENIXLTD
1479.55
5.77%
EMAMILTD
401.45
4.26%
PNB
50.36
1.41%
TVSMOTOR
1284.75
0.09%
NMDC
106.45
2%
PFC
170.35
-0.15%
NIACL
119.85
0.46%
UNOMINDA
546.3
0.91%
APLAPOLLO
1127.9
-1.77%
ISEC
498.5
0.83%
PAGEIND
37482.5
-8.89%
NHPC
42.96
0.44%
CONCOR
669.85
0.25%
NAM-INDIA
236.2
2.23%
IRFC
31.92
-0.25%
HATSUN
888.15
0.28%
RAJESHEXPO
570.85
1.72%
OFSS
3584.05
0.56%
PRESTIGE
480.75
-4.34%
AJANTPHARM
1293.7
0.27%
JUBLFOOD
483.6
-1.12%
BIOCON
239.5
-0.13%
SUNTV
445.25
0.98%
GODREJPROP
1371
0.35%
M&MFIN
280
-1.16%
JKCEMENT
3038
2.27%
RECLTD
133.4
0.3%
PERSISTENT
5079.15
1.07%
SONACOMS
540.6
2.34%
TORNTPOWER
552.45
-0.41%
ALKEM
3348.9
0.75%
PETRONET
224.55
-0.33%
JINDALSTEL
520.3
1.86%
IGL
480.75
-0.16%
ZYDUSLIFE
507.8
0.4%
TTML
61.16
-0.31%
AIAENG
2803.7
-3.84%
MAXHEALTH
537.1
0.13%
GMRINFRA
45.02
0.24%
IDEA
7.07
1.13%
UBL
1457.35
1.06%
SUMICHEM
398.05
1.25%
FORTIS
287.5
0.37%
NAVINFLUOR
4625
0.46%
DEVYANI
188.45
3.03%
COFORGE
4466.85
3.83%
YESBANK
15.61
0.57%
SOLARINDS
3800
0.35%
SYNGENE
718.4
0.81%
POLYCAB
3411.5
-0.06%
JSWENERGY
255.95
-1.02%
ASTRAL
1775
1.35%
KPRMILL
574.6
0.38%
ZFCVINDIA
10687.95
0.78%
STARHEALTH
534.3
-8.5%
AUBANK
774.85
0.7%
LODHA
1021.3
5.45%
DIXON
3651
1.44%
OBEROIRLTY
932.5
-0.89%
ENDURANCE
1413.95
1.07%
ABCAPITAL
165.2
0.3%
ABFRL
197.1
-0.95%
TIINDIA
2780.6
2.13%
L&TFH
102.47
-0.19%
LALPATHLAB
2022
-0.15%
POLICYBZR
604.85
-2.82%
GUJGAS
498.4
1.97%
LTTS
3876.7
1.91%
AAVAS
1369.85
-2.38%
LAURUSLABS
333.45
0.15%
IDFCFIRSTB
69.88
2.79%
CROMPTON
272
-1.05%
360ONE
416.7
0.2%
CLEAN
1434.7
-0.81%
DELHIVERY
371.9
2.27%
HAPPSTMNDS
890
0.92%
DALBHARAT
2067.15
1.21%
MANYAVAR
1273.55
1.5%
FLUOROCHEM
3300.25
-0.15%
MSUMI
56.29
0.72%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number