BSE 150 MidCap

12198.92
As on 06 Dec 2023 03:12

BSE 150 MidCap Performance

Day Range

  • Low 12141.87
  • High 12247.23
12198.92
  • Open12,221.00
  • Previous Close12,183.33
  • Dividend Yeild0.88%
Overview
  • High

    12247.23

  • Low

    12141.87

  • Day Open Price

    12221

  • Prev Close

    12183.33

  • P/E

    27.8

BSE150MidCap
loader
Stocks Performance
ACC
2128.35
-2.59%
APOLLOTYRE
462.9
0.99%
ASHOKLEY
176.65
0.94%
SKFINDIA
4626.8
-1.59%
ATUL
6824
0.63%
BALKRISIND
2581.3
-0.36%
BATAINDIA
1647
-0.18%
BAYERCROP
5423.95
0.37%
BHARATFORG
1172
0.17%
ABBOTINDIA
23056.5
-0.27%
COLPAL
2337
0.96%
COROMANDEL
1232.4
2.22%
CGPOWER
453.65
-4.13%
DEEPAKNI
2253
0.85%
ESCORTS
3225
0.73%
GLAXO
1691.05
-0.03%
KANSAINER
328.65
1.8%
GRINDWELL
2168.8
-2.39%
INDHOTEL
438
0.81%
LINDEINDIA
5880
-0.31%
GILLETTE
6252.8
-1.27%
WHIRLPOOL
1334.9
-1.03%
CUMMINSIND
1953.85
-0.26%
TRENT
2867.75
-0.25%
RAMCOCEM
1021.9
-0.12%
MFSL
1024.2
0.04%
MRF
113958.25
0.22%
PFIZER
4026.05
-0.1%
SCHAEFFLER
3008.85
1.26%
SUNDRMFAST
1262.3
0.31%
SUPREMEIND
4593.6
-0.71%
TATACHEM
1011.65
2.89%
VOLTAS
847
1.78%
PATANJALI
1582.15
4.8%
KAJARIACER
1380.9
-0.58%
HONAUT
36200
-0.63%
GODREJIND
656
1.81%
SHRIRAMFIN
2060
-0.48%
3MINDIA
30803
-1.84%
TIMKEN
3180
3.54%
VINATIORGA
1694.4
-0.48%
TATACOMM
1668.85
-0.58%
SAIL
99.39
3.87%
NATIONALUM
99.2
3.06%
HINDPETRO
384.2
0.76%
BHEL
178.5
0.99%
TATAELXSI
8392.95
0.03%
AARTIIND
575.65
1.53%
PIIND
3859.75
1.19%
MOTHERSON
93.81
0.56%
TRIDENT
36.24
-0.41%
LUPIN
1248.7
-0.79%
ZEEL
258.2
2.58%
CRISIL
4274.95
1%
MPHASIS
2383.5
1.7%
IPCALAB
1125.2
-1.81%
FEDERALBNK
155.2
-0.77%
LICHSGFIN
505.15
1.24%
AUROPHARMA
1018.5
-0.76%
THERMAX
2690
0.57%
POONAWALLA
412.15
0.13%
RELAXO
912
-0.16%
OIL
319.85
-1.34%
UCOBANK
39.57
-0.83%
GICRE
294.15
-4.42%
UNIONBANK
117.2
2.27%
CENTRALBK
47.84
-0.69%
BANKINDIA
116.8
6.04%
IOB
42.61
0.73%
INDIANB
419.25
2.31%
PHOENIXLTD
2248.3
-1.69%
EMAMILTD
500.1
-1.85%
NMDC
184.35
0.79%
PFC
378.95
0.46%
NIACL
227.85
-1.92%
UNOMINDA
655.3
-0.61%
APLAPOLLO
1597.7
-0.18%
ISEC
723
0.89%
PAGEIND
36897
0.24%
NHPC
60.24
2.21%
CONCOR
797.1
-0.16%
NAM-INDIA
454
2.39%
IRFC
75.82
-0.42%
HATSUN
1090
0.33%
RAJESHEXPO
347.3
-2.4%
OFSS
4109.55
1.96%
PRESTIGE
1087.65
0.97%
AJANTPHARM
1944.9
-1.16%
GLAND
1766.75
-2.36%
JUBLFOOD
555.7
-0.17%
BIOCON
240.55
-1.01%
SUNTV
666.75
0.28%
GODREJPROP
1935.3
1.49%
M&MFIN
272.75
1%
JKCEMENT
3769.5
0.04%
METROBRAND
1352.65
0.49%
RECLTD
400.7
2.17%
PERSISTENT
6338.85
-0.53%
SONACOMS
572.35
-1.12%
TORNTPOWER
942.35
-2.48%
ALKEM
4718.65
1.44%
PETRONET
211.25
2.5%
IGL
401.35
-0.56%
ZYDUSLIFE
635.05
0.24%
TTML
92.9
1.14%
AIAENG
3710.55
0.82%
MAXHEALTH
656.85
-3.87%
GMRINFRA
61.35
-1.24%
IDEA
12.84
-1.68%
UBL
1713.4
0.53%
SUMICHEM
412.9
0.55%
FORTIS
385.75
-0.57%
NAVINFLUOR
3792.75
-0.31%
DEVYANI
184
1.21%
MUTHOOTFIN
1435.5
0%
COFORGE
5700
1.7%
YESBANK
19.73
0.56%
SOLARINDS
6299
6.1%
SYNGENE
721.5
-1.23%
POLYCAB
5325.95
-0.65%
JSWENERGY
439
5.73%
ASTRAL
1965.85
-0.33%
KPRMILL
857.8
-0.27%
ZFCVINDIA
15935.45
-3.33%
STARHEALTH
556.75
0.22%
AUBANK
748
-1.68%
LODHA
901.15
-1.4%
DIXON
5984.15
-0.77%
OBEROIRLTY
1461.35
1.54%
PAYTM
813.3
-3.12%
ENDURANCE
1694.5
-2.26%
ABCAPITAL
173
0.38%
ABFRL
238.85
-0.6%
L&TFH
155.85
0.84%
LALPATHLAB
2681.35
-0.66%
POLICYBZR
843
2.64%
GUJGAS
441.8
-0.41%
LTTS
4859.35
3.93%
LAURUSLABS
379.25
0.88%
IDFCFIRSTB
90.42
1.24%
CROMPTON
296.5
-0.03%
360ONE
650.35
6.96%
CLEAN
1429.75
1.45%
BANDHANBNK
237.3
-0.73%
DELHIVERY
382.3
-2.67%
DALBHARAT
2363
0.55%
MANYAVAR
1433.4
0.07%
KPITTECH
1463.2
-0.97%
FLUOROCHEM
2836.65
-1.78%
MSUMI
60.45
-1.16%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs