BSE 150 MidCap

16427.23
As on 13 Dec 2024 03:59 PM

BSE 150 MidCap Performance

  • Open

    16,417.22

  • High

    16,436.43

  • Low

    16,170.10

  • Prev Close

    16,440.74

  • Dividend Yeild

    0.70%

  • P/E

    37.62

BSE150MidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2250
0.86%
APOLLOTYRE
548.15
1.32%
ASHOKLEY
232
0.94%
SKFINDIA
4851.8
-1.39%
BALKRISIND
2861.45
1.84%
BAYERCROP
6258.4
0.06%
BERGEPAINT
475.1
0.62%
BHARATFORG
1346.5
-0.47%
ABBOTINDIA
28739.25
0.06%
COLPAL
2870.7
0.96%
COROMANDEL
1785.4
0.35%
CGPOWER
768.9
-1.76%
DEEPAKNTR
2679.7
0.02%
ESCORTS
3431
-0.1%
GLAXO
2262.9
-1.9%
KANSAINER
262.7
-0.02%
GRINDWELL
2201.3
0.04%
INDHOTEL
855.85
2.29%
LINDEINDIA
6767.8
0.95%
CUMMINSIND
3605.45
-0.05%
RAMCOCEM
1039.3
4.15%
MFSL
1126.8
0%
MRF
133313.75
1.1%
SCHAEFFLER
3575.5
-2.03%
PGHH
15770
-0.18%
SUNDRMFAST
1151.85
-0.15%
SUPREMEIND
4803
-0.65%
TATACHEM
1093.4
-0.65%
VOLTAS
1811.8
1.31%
PATANJALI
1814.8
-0.58%
HONAUT
40672.1
-0.47%
SHRIRAMFIN
3162.75
-2.6%
3MINDIA
31639
0.7%
TIMKEN
3195
-1.54%
TATACOMM
1839.15
-0.64%
SAIL
124.75
-3.44%
NLCINDIA
256.75
-1.68%
HINDPETRO
415
0.73%
BHEL
242.6
-0.78%
TATAELXSI
7360.8
0.49%
AARTIIND
437.3
-0.11%
UPL
549.8
0.52%
MRPL
149.5
-1.03%
LLOYDSME
1114.3
1.48%
PIIND
3997.7
-1.35%
MOTHERSON
164.1
-0.45%
LUPIN
2075.75
-1.95%
CRISIL
5824.5
5.41%
MPHASIS
3203.75
0.54%
IPCALAB
1539.35
-1.32%
FEDERALBNK
213.35
0.33%
LICHSGFIN
624.4
-1.2%
AUROPHARMA
1207.95
-0.59%
THERMAX
4789.3
0.28%
POONAWALLA
350
-2.26%
RELAXO
644.05
-0.97%
OIL
454.4
-2.52%
UCOBANK
47
-3.31%
GICRE
428.5
-0.4%
CENTRALBK
57.74
-2.86%
MAHABANK
55.77
-0.13%
BANKINDIA
113
-0.04%
PSB
52
-1.08%
INDIANB
573.2
-0.86%
PHOENIXLTD
1776
-3.46%
EMAMILTD
591.55
-2.17%
NMDC
233.7
-2.91%
SJVN
118.1
-0.3%
HUDCO
244.9
-1.12%
NIACL
202.25
-1.89%
UNOMINDA
1040.25
-2.19%
APLAPOLLO
1592.3
-0.9%
ISEC
883.05
0.38%
PAGEIND
48703.3
2.66%
NHPC
85.43
0.42%
MARICO
639.6
0.51%
CONCOR
824.2
-0.13%
NAM-INDIA
772.4
-0.6%
MAZDOCK
4849.8
-2.13%
HATSUN
1105.6
3.07%
OFSS
12278.9
1.47%
PRESTIGE
1752.25
0.68%
AJANTPHARM
2806.5
-1.2%
SUZLON
66.22
0.71%
GLAND
1749.1
-1.66%
JUBLFOOD
682.2
1.56%
BIOCON
353
-0.93%
SUNTV
725.75
0.48%
IREDA
217.45
-1.65%
GODREJPROP
2924.5
1.46%
M&MFIN
274.65
-1.86%
JKCEMENT
4718.4
1.53%
BDL
1261.65
2.92%
METROBRAND
1270
-0.51%
PERSISTENT
6471.3
0.56%
TATATECH
937.8
-0.47%
SONACOMS
632.7
-0.38%
TORNTPOWER
1669.35
-1.34%
NAUKRI
8711
1.19%
ALKEM
5380.95
-1.11%
PETRONET
341.35
-0.41%
SBICARD
725.75
-0.23%
AWL
306.15
-0.52%
IGL
392.15
1.28%
ZYDUSLIFE
977.5
0.19%
AIAENG
3486.9
-0.09%
MAXHEALTH
1179.95
1.01%
GMRAIRPORT
84
-0.51%
UBL
1994.05
1.18%
FORTIS
709.6
-1.54%
DEVYANI
168.5
-0.57%
JSL
759.55
1%
MUTHOOTFIN
2096.6
-1.43%
COFORGE
9322.25
1.45%
YESBANK
21.1
-0.52%
SOLARINDS
10370
-2.82%
SYNGENE
867
-0.37%
RVNL
466
-1.16%
JSWENERGY
678.45
-1.01%
ASTRAL
1838
0.39%
KPRMILL
1085.9
6.72%
ZFCVINDIA
11497.8
-1.66%
IRB
59.06
1.6%
STARHEALTH
464.75
0.37%
MEDANTA
1120.15
0.87%
AUBANK
586
-0.77%
DIXON
17957.75
1.47%
OBEROIRLTY
2114.25
-0.66%
PAYTM
984.2
3.02%
INDUSTOWER
349.9
1.83%
ENDURANCE
2287.65
-0.09%
ABCAPITAL
196.7
-0.43%
ABFRL
301.55
-0.84%
TIINDIA
3651.75
-0.13%
LTF
146.7
-0.58%
POLICYBZR
2091.5
-2.06%
KALYANKJIL
747.3
-1.6%
JSWINFRA
322.85
1.15%
GUJGASLTD
507.1
-0.33%
LTTS
5389.1
-0.6%
LAURUSLABS
573.15
1.65%
IDFCFIRSTB
64.24
-0.16%
BANDHANBNK
169.7
-0.53%
DELHIVERY
390.5
2.17%
DALBHARAT
1921.6
-0.84%
MANYAVAR
1358
2.5%
KPITTECH
1533.45
-0.47%
FLUOROCHEM
4340.85
-0.79%
NYKAA
168.3
-0.88%
MSUMI
63.81
-0.9%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs