Acc Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,880	₹ 7+0 %	1.2 K+0 %	0
-	-	-	1,900	₹ 3-23.08 %	16.5 K+0 %	600
-	-	-	1,920	₹ 10+0 %	3 K+0 %	0
-	-	-	1,940	₹ 7+0 %	3.3 K+0 %	0
-	-	-	2,000	₹ 4-12.2 %	93.6 K+0 %	1.2 K
-	-	-	2,020	₹ 38+0 %	900+0 %	0
-	-	-	2,040	₹ 10+0 %	7.2 K+0 %	0
-	-	-	2,060	₹ 56+0 %	300+0 %	0
-	-	-	2,080	₹ 11+0 %	5.7 K+0 %	0
0	12.3 K+0 %	₹ 266+0 %	2,100	₹ 4-44.19 %	31.5 K-1.87 %	6.3 K
0	11.4 K+0 %	₹ 151+0 %	2,120	₹ 79+0 %	600+0 %	0
-	-	-	2,140	₹ 8+0 %	7.2 K+0 %	2.4 K
-	-	-	2,160	₹ 9+0 %	12.9 K+0 %	7.2 K
-	-	-	2,180	₹ 18+0 %	6.9 K+0 %	0
300	6.3 K+0 %	₹ 272-5.56 %	2,200	₹ 8-32.77 %	1.43 L+1 %	45 K
-	-	-	2,220	₹ 14+0 %	7.8 K+0 %	300
300	300+0 %	₹ 254+0 %	2,240	₹ 37+0 %	2.7 K+0 %	0
0	1.5 K+0 %	₹ 100+0 %	2,260	₹ 17+0 %	5.1 K+0 %	900
0	5.1 K+0 %	₹ 174+0 %	2,280	₹ 18-14.35 %	10.8 K+0 %	300
600	50.4 K+0 %	₹ 197+6.03 %	2,300	₹ 18-28.91 %	1.89 L-0.47 %	9.9 K
600	6.9 K+0 %	₹ 189+0 %	2,320	₹ 22-26.98 %	14.7 K-2 %	1.5 K
2.1 K	7.8 K+0 %	₹ 181+0 %	2,340	₹ 74+0 %	900+0 %	0
7.5 K	18.9 K+0 %	₹ 139-0.04 %	2,360	₹ 31-22.39 %	30.6 K-1.92 %	7.2 K
1.5 K	30.3 K+0 %	₹ 150+0 %	2,380	₹ 36-30.19 %	4.2 K+0 %	2.4 K
10.8 K	78.6 K-1.87 %	₹ 122+7.85 %	2,400	₹ 41-22.68 %	1.4 L+1 %	24.3 K
3.3 K	11.1 K+0 %	₹ 115+0 %	2,420	₹ 61-0.08 %	3.9 K+0 %	7.2 K
2.4 K	16.5 K-1.79 %	₹ 90-1.85 %	2,440	₹ 57-19.83 %	24.3 K-1.22 %	9 K
24.9 K	21.6 K+24 %	₹ 89+8.63 %	2,460	₹ 65-18.14 %	7.2 K-11.11 %	6.6 K
			Spot Price: 2,479
			Spot Price: 2,479
20.1 K	20.4 K+26 %	₹ 77+6.61 %	2,480	₹ 90+0 %	7.2 K+0 %	9.6 K
1.07 L	1.69 L+1 %	₹ 68+7.8 %	2,500	₹ 87-15.88 %	1.04 L-0.86 %	10.2 K
1.5 K	32.7 K-0.91 %	₹ 60+5.68 %	2,520	₹ 116+0 %	12 K+0 %	600
22.8 K	37.5 K+4 %	₹ 53+8.21 %	2,540	₹ 127-0.86 %	12.3 K+0 %	4.2 K
7.8 K	30.9 K+0 %	₹ 47+17.63 %	2,560	₹ 132+0 %	8.7 K+0 %	5.1 K
12.3 K	9 K+0 %	₹ 40-16.96 %	2,580	₹ 139+0 %	6.3 K+0 %	1.8 K
66.9 K	2.66 L+3 %	₹ 35+9.73 %	2,600	₹ 176+0 %	79.5 K+0 %	15.9 K
300	2.1 K+0 %	₹ 29-17.29 %	2,620	₹ 247+0 %	1.8 K+0 %	0
18.3 K	26.1 K+7 %	₹ 26+5.93 %	2,640	₹ 185+0 %	21 K+0 %	600
600	23.7 K+0 %	₹ 23-13.52 %	2,660	₹ 210+5.42 %	15 K+0 %	300
1.5 K	22.8 K+1 %	₹ 20+8.7 %	2,680	₹ 319+0 %	10.8 K+0 %	0
1.05 L	2.25 L+0 %	₹ 18+7.6 %	2,700	₹ 240+0 %	37.2 K+0 %	600
6.3 K	9.9 K+0 %	₹ 18+0 %	2,720	₹ 504+0 %	900+0 %	0
600	14.1 K+0 %	₹ 12-0.4 %	2,740	₹ 522+0 %	900+0 %	0
3.6 K	14.1 K+0 %	₹ 11+2.82 %	2,760	₹ 455+0 %	6 K+0 %	0
12.3 K	9.6 K-5.88 %	₹ 10-24.8 %	2,780	₹ 559+0 %	1.8 K+0 %	0
48 K	1.69 L-1.75 %	₹ 9+10.06 %	2,800	₹ 324+0 %	5.7 K+0 %	300
300	3.3 K+0 %	₹ 8-54.55 %	2,820	₹ 597+0 %	6.3 K+0 %	0
300	300+0 %	₹ 8+0 %	2,840	-	-	-
7.5 K	16.5 K+0 %	₹ 6+0 %	2,860	₹ 303+0 %	0	0
1.2 K	69 K+0 %	₹ 5-1.06 %	2,880	₹ 535+0 %	900+0 %	0
12.6 K	28.2 K-1.05 %	₹ 4-9.68 %	2,900	-	-	-
600	25.5 K+0 %	₹ 6+18.1 %	2,920	₹ 574+0 %	900+0 %	0
0	4.2 K+0 %	₹ 9+0 %	2,940	₹ 593+0 %	1.2 K+0 %	0
2.1 K	52.8 K+0 %	₹ 4+5.26 %	2,960	₹ 612+0 %	1.2 K+0 %	0
0	1.5 K+0 %	₹ 5-18.58 %	2,980	-	-	-
30 K	69.6 K+0 %	₹ 3-9.68 %	3,000	-	-	-
0	2.1 K+0 %	₹ 1+0 %	3,020	-	-	-
2.4 K	45.6 K+0 %	₹ 3+0 %	3,040	-	-	-

ACC Option Chain Options Company Performance

Day Range

Low 59.6
High 71.35

67.75

Prev. Close 62.85
Open 64.15
Strike Price 2500
Avg Price 65.95
Open Interest 0.02 Cr
Chg in OI% 1.44
Market Lot 300 Shares

ACC Option Chain

ACC Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91