Apollo Tyres Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 380 | ₹ 0-40 % | 1.85 L-6.84 % | 96.9 K |
| 0 | 1.7 K+0 % | ₹ 45+0 % | 400 | ₹ 1-46.67 % | 2.09 L+16 % | 1.63 L |
| - | - | - | 410 | ₹ 1-34.21 % | 78.2 K-2.13 % | 59.5 K |
| - | - | - | 415 | ₹ 2-11.11 % | 30.6 K+0 % | 1.7 K |
| 1.7 K | 5.1 K+0 % | ₹ 54+0 % | 420 | ₹ 2-31.48 % | 1.85 L-2.68 % | 52.7 K |
| - | - | - | 425 | ₹ 2-32.86 % | 40.8 K+167 % | 62.9 K |
| 1.7 K | 0 | ₹ 43+0 % | 430 | ₹ 3-26.32 % | 1.58 L+2 % | 1.09 L |
| 3.4 K | 5.1 K+0 % | ₹ 41+15.14 % | 435 | ₹ 4-22.11 % | 69.7 K+3 % | 1.09 L |
| 8.5 K | 11.9 K+17 % | ₹ 39+6.5 % | 440 | ₹ 4-21.62 % | 2.81 L+15 % | 4.03 L |
| 3.4 K | 10.2 K+0 % | ₹ 32-0.31 % | 445 | ₹ 6-15.79 % | 39.1 K-14.81 % | 1.36 L |
| 32.3 K | 95.2 K-1.75 % | ₹ 30+0.83 % | 450 | ₹ 7-21.21 % | 4.18 L+1 % | 6.04 L |
| 13.6 K | 28.9 K+0 % | ₹ 27-0.18 % | 455 | ₹ 9-13.5 % | 57.8 K+26 % | 54.4 K |
| 1.92 L | 1.92 L+24 % | ₹ 24+1.07 % | 460 | ₹ 10-16.02 % | 2.53 L+6 % | 4.25 L |
| 88.4 K | 56.1 K-23.26 % | ₹ 21+1.94 % | 465 | ₹ 12-6.95 % | 86.7 K+16 % | 1.36 L |
| 8.47 L | 2.96 L+16 % | ₹ 18+1.94 % | 470 | ₹ 14-13 % | 2.79 L+16 % | 5.56 L |
| Spot Price: 471 | ||||||
| 6.68 L | 2.69 L+88 % | ₹ 16+2.25 % | 475 | ₹ 17-12 % | 1.34 L+4 % | 1.02 L |
| 9.04 L | 4.81 L+15 % | ₹ 14+0.73 % | 480 | ₹ 19-6.71 % | 2.31 L+17 % | 1.41 L |
| 79.9 K | 62.9 K+16 % | ₹ 12+4.87 % | 485 | ₹ 24-39.77 % | 6.8 K+100 % | 8.5 K |
| 4.98 L | 2.77 L+3 % | ₹ 10-1.47 % | 490 | ₹ 26-8.29 % | 40.8 K+0 % | 8.5 K |
| 85 K | 79.9 K+15 % | ₹ 8-6.15 % | 495 | ₹ 31+0 % | 1.7 K+0 % | 0 |
| 11.93 L | 9.33 L+14 % | ₹ 7-2.68 % | 500 | ₹ 33-0.9 % | 1.6 L+1 % | 11.9 K |
| 8.5 K | 6.8 K+100 % | ₹ 6-27.06 % | 505 | - | - | - |
| 2.98 L | 2.5 L+23 % | ₹ 5-5.56 % | 510 | ₹ 40+0 % | 18.7 K+0 % | 0 |
| 1.14 L | 52.7 K+55 % | ₹ 4-2.25 % | 515 | - | - | - |
| 5.39 L | 2.31 L-8.11 % | ₹ 4-3.95 % | 520 | ₹ 50+0 % | 25.5 K+0 % | 0 |
| 8.5 K | 44.2 K+0 % | ₹ 3-9.09 % | 525 | - | - | - |
| 1.33 L | 1.5 L+2 % | ₹ 3-8.93 % | 530 | - | - | - |
| 0 | 0 | ₹ 2+0 % | 535 | - | - | - |
| 1.29 L | 1.22 L-16.28 % | ₹ 2-14.63 % | 540 | ₹ 68+0 % | 8.5 K+0 % | 0 |
| 1.67 L | 4.34 L+10 % | ₹ 1-14.29 % | 550 | ₹ 119+0 % | 1.7 K+0 % | 0 |
| 10.2 K | 5.1 K-40 % | ₹ 1-17.39 % | 555 | - | - | - |
| 1.87 L | 3.77 L+24 % | ₹ 1-35 % | 560 | ₹ 83+0 % | 3.4 K+0 % | 0 |
| 15.3 K | 85 K-7.41 % | ₹ 0-64 % | 570 | - | - | - |
| 56.1 K | 2.87 L-1.17 % | ₹ 0-22.22 % | 580 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 20.95
- High 25.7
- Prev. Close 23.45
- Open 25.65
- Strike Price 460
- Avg Price 23.21
- Open Interest 0.02 Cr
- Chg in OI% 24.18
- Market Lot 1700 Shares
Please Login
By proceeding, you agree T&C*