Bandhan Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 148 | ₹ 0-20 % | 37.5 K-6.25 % | 10 K |
| - | - | - | 150 | ₹ 0+0 % | 10.73 L-1.61 % | 1.28 L |
| - | - | - | 153 | ₹ 0-28.57 % | 0-100 % | 2.5 K |
| - | - | - | 155 | ₹ 0-22.22 % | 2 L+4 % | 35 K |
| - | - | - | 158 | ₹ 0-27.27 % | 1.08 L-4.44 % | 7.5 K |
| 2.5 K | 60 K+4 % | ₹ 34+8.06 % | 160 | ₹ 1-28.57 % | 8.85 L+16 % | 4.93 L |
| 0 | 22.5 K+0 % | ₹ 17+0 % | 163 | ₹ 1+0 % | 1.48 L+0 % | 0 |
| 0 | 15 K+0 % | ₹ 17-0.29 % | 165 | ₹ 1-33.33 % | 5.25 L+6 % | 1.15 L |
| 0 | 12.5 K+0 % | ₹ 23+0 % | 168 | ₹ 2+0 % | 1.18 L+0 % | 0 |
| 75 K | 2.08 L-10.75 % | ₹ 24+5.08 % | 170 | ₹ 1-22.58 % | 15.53 L-6.76 % | 12.43 L |
| 2.5 K | 45 K+0 % | ₹ 21+2.49 % | 173 | ₹ 1-21.62 % | 1.25 L+0 % | 25 K |
| 1.78 L | 2.85 L-21.38 % | ₹ 19+6.94 % | 175 | ₹ 2-28.26 % | 16.45 L+6 % | 12.23 L |
| 47.5 K | 50 K+5 % | ₹ 17+14.19 % | 178 | ₹ 2-18.18 % | 1.75 L+37 % | 72.5 K |
| 13.98 L | 13.6 L-0.37 % | ₹ 15+8.07 % | 180 | ₹ 3-19.7 % | 18.5 L-12.74 % | 18.88 L |
| 22.5 K | 1.25 L-3.85 % | ₹ 13+4.37 % | 183 | ₹ 3-16.67 % | 1.35 L-10 % | 1.4 L |
| 6.08 L | 5.93 L-17.99 % | ₹ 12+6.98 % | 185 | ₹ 4-20.21 % | 9.98 L-10.54 % | 14.55 L |
| 4.3 L | 1.15 L-13.21 % | ₹ 10+8.2 % | 188 | ₹ 5-16.81 % | 2.65 L+0 % | 1.55 L |
| 35.68 L | 30.38 L-5.96 % | ₹ 9+10.32 % | 190 | ₹ 6-17.65 % | 19.8 L-0.88 % | 23.75 L |
| 23.98 L | 4.65 L-15.84 % | ₹ 7+8.4 % | 193 | ₹ 7-15.43 % | 4.05 L+34 % | 6.35 L |
| 33.45 L | 17.7 L+24 % | ₹ 6+6.19 % | 195 | ₹ 8-14.29 % | 6.98 L+24 % | 4.25 L |
| 7.6 L | 4.53 L+1 % | ₹ 5+5.38 % | 198 | ₹ 10-11.06 % | 1.48 L+4 % | 1.35 L |
| 69.7 L | 61.6 L+5 % | ₹ 4+5 % | 200 | ₹ 11-12.79 % | 21.03 L+15 % | 8.75 L |
| 2 L | 3.73 L-10.78 % | ₹ 3-1.49 % | 203 | ₹ 13-10.07 % | 52.5 K-4.55 % | 32.5 K |
| 7.38 L | 7.23 L-1.7 % | ₹ 3+1.75 % | 205 | ₹ 15-11.24 % | 1.73 L+5 % | 42.5 K |
| 1.4 L | 1.8 L+7 % | ₹ 2-2.08 % | 208 | ₹ 16-16.54 % | 50 K+5 % | 2.5 K |
| 27.23 L | 31.48 L+17 % | ₹ 2+0 % | 210 | ₹ 19-10.33 % | 9.93 L+11 % | 2.08 L |
| 35 K | 20 K+0 % | ₹ 2+0 % | 213 | - | - | - |
| 9.78 L | 10 L+50 % | ₹ 1-3.57 % | 215 | ₹ 23-8.04 % | 6.13 L-2 % | 67.5 K |
| 23.58 L | 35.93 L+6 % | ₹ 1-9.09 % | 220 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bandhan Bank Option Chain Options Company Performance
Day Range
- Low 7.65
- High 10.4
- Prev. Close 7.75
- Open 8.4
- Strike Price 190
- Avg Price 8.75
- Open Interest 0.3 Cr
- Chg in OI% -5.96
- Market Lot 2500 Shares
Please Login
By proceeding, you agree T&C*