Berger Paints India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 390 | ₹ 1+6.67 % | 29.04 K-4.35 % | 29.04 K |
| 0 | 0 | ₹ 68+0 % | 395 | ₹ 2+0 % | 0 | 0 |
| 3.96 K | 9.24 K+0 % | ₹ 83+0 % | 400 | ₹ 1+17.65 % | 3.55 L+17 % | 1.77 L |
| - | - | - | 410 | ₹ 1+10 % | 36.96 K+0 % | 56.76 K |
| 0 | 2.64 K+0 % | ₹ 48+0 % | 420 | ₹ 2+13.33 % | 2.01 L-1.3 % | 26.4 K |
| - | - | - | 425 | ₹ 6-3.25 % | 2.64 K+0 % | 0 |
| 1.32 K | 13.2 K+0 % | ₹ 50-5.4 % | 430 | ₹ 2+4.55 % | 1.9 L-6.49 % | 77.88 K |
| 0 | 13.2 K+0 % | ₹ 34+0 % | 435 | ₹ 3+3.92 % | 62.04 K+0 % | 1.32 K |
| 22.44 K | 18.48 K+0 % | ₹ 44+0 % | 440 | ₹ 3+0 % | 1.8 L-1.45 % | 1.04 L |
| - | - | - | 445 | ₹ 4+7.79 % | 27.72 K-8.7 % | 27.72 K |
| 9.24 K | 72.6 K-1.79 % | ₹ 33+0.92 % | 450 | ₹ 5-0.96 % | 4.65 L+2 % | 2.32 L |
| 2.64 K | 38.28 K+0 % | ₹ 28-2.58 % | 455 | ₹ 6-14.29 % | 31.68 K+0 % | 2.64 K |
| 50.16 K | 73.92 K-12.5 % | ₹ 24-6.25 % | 460 | ₹ 8-6.25 % | 2.22 L+7 % | 2.1 L |
| 1.36 L | 35.64 K+0 % | ₹ 22+0 % | 465 | ₹ 9-10.82 % | 63.36 K+4 % | 6.6 K |
| 2.42 L | 1.37 L+3 % | ₹ 18-7.63 % | 470 | ₹ 11-5.44 % | 2.15 L+29 % | 2.93 L |
| Spot Price: 475 | ||||||
| Spot Price: 475 | ||||||
| 2.1 L | 1.11 L+12 % | ₹ 15-10.56 % | 475 | ₹ 13-6.41 % | 50.16 K+0 % | 38.28 K |
| 9.75 L | 5.25 L+14 % | ₹ 13-7.9 % | 480 | ₹ 16-5.04 % | 2.81 L+37 % | 5.21 L |
| 91.08 K | 76.56 K+18 % | ₹ 12-7.6 % | 485 | ₹ 20+0 % | 33 K+0 % | 33 K |
| 4.17 L | 4.38 L+36 % | ₹ 9-14.55 % | 490 | ₹ 22-3.29 % | 1.15 L+0 % | 9.24 K |
| 73.92 K | 83.16 K-7.35 % | ₹ 8-17.2 % | 495 | ₹ 24-7.09 % | 5.28 K-20 % | 3.96 K |
| 8.88 L | 13.45 L+11 % | ₹ 7-14.29 % | 500 | ₹ 29-2.69 % | 2.65 L+1 % | 39.6 K |
| 7.92 K | 67.32 K+0 % | ₹ 5-20 % | 505 | ₹ 33-3.1 % | 7.92 K+0 % | 5.28 K |
| 1.08 L | 2.43 L+12 % | ₹ 5-11.93 % | 510 | ₹ 38+12.76 % | 27.72 K+0 % | 2.64 K |
| 7.92 K | 27.72 K+0 % | ₹ 5+1.1 % | 515 | ₹ 40-5.28 % | 17.16 K+0 % | 2.64 K |
| 2.49 L | 4.74 L-0.55 % | ₹ 3-14.81 % | 520 | ₹ 47+1.74 % | 95.04 K+4 % | 14.52 K |
| 2.64 K | 54.12 K+0 % | ₹ 3-20 % | 525 | ₹ 67+11.19 % | 7.92 K+0 % | 0 |
| 27.72 K | 1.97 L+3 % | ₹ 3-3.51 % | 530 | ₹ 59+0 % | 13.2 K+0 % | 14.52 K |
| 0 | 60.72 K+0 % | ₹ 4+0 % | 535 | - | - | - |
| 26.4 K | 97.68 K+3 % | ₹ 2-13.95 % | 540 | ₹ 74+0 % | 3.96 K+0 % | 0 |
| 0 | 27.72 K+0 % | ₹ 3+0 % | 545 | ₹ 66+0 % | 1.32 K+0 % | 0 |
| 2.43 L | 11.07 L-1.29 % | ₹ 2-11.76 % | 550 | ₹ 89+0 % | 38.28 K+0 % | 0 |
| 0 | 7.92 K+0 % | ₹ 4+0 % | 555 | - | - | - |
| 5.28 K | 99 K+0 % | ₹ 1-8.33 % | 560 | ₹ 82+0 % | 10.56 K+0 % | 1.32 K |
| 0 | 52.8 K+0 % | ₹ 1+0 % | 570 | ₹ 90+0 % | 7.92 K+0 % | 0 |
| 0 | 1.32 K+0 % | ₹ 4+0 % | 575 | - | - | - |
| 0 | 5.28 K+0 % | ₹ 2+0 % | 580 | ₹ 90+0 % | 18.48 K+0 % | 0 |
| 0 | 29.04 K+0 % | ₹ 2+0 % | 590 | - | - | - |
| 56.76 K | 6.77 L-0.19 % | ₹ 0-25 % | 600 | ₹ 137+0 % | 84.48 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Berger Paints India Option Chain Options Company Performance
Day Range
- Low 30.85
- High 33.95
- Prev. Close 32.7
- Open 33.2
- Strike Price 450
- Avg Price 32.52
- Open Interest 72600
- Chg in OI% -1.79
- Market Lot 1320 Shares
Please Login
By proceeding, you agree T&C*