Biocon Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 230 | ₹ 0-88.89 % | 10 K+0 % | 5 K |
| - | - | - | 250 | ₹ 0-60 % | 4.23 L-15.08 % | 2.08 L |
| 0 | 10 K+0 % | ₹ 57+0 % | 260 | ₹ 0-78.26 % | 5.05 L-6.48 % | 2.68 L |
| - | - | - | 265 | ₹ 1-76 % | 1.08 L+169 % | 1.4 L |
| 5 K | 50 K-4.76 % | ₹ 46+16.43 % | 270 | ₹ 0-84.09 % | 3.35 L-16.77 % | 6.68 L |
| 0 | 20 K+0 % | ₹ 34+0 % | 275 | ₹ 1-77.19 % | 1.78 L+15 % | 2.6 L |
| 1.05 L | 87.5 K-33.96 % | ₹ 56+86.12 % | 280 | ₹ 1-72.6 % | 7.28 L+0 % | 20.83 L |
| 10 K | 15 K-14.29 % | ₹ 38+63.58 % | 285 | ₹ 1-90.61 % | 1.2 L+85 % | 3.18 L |
| 1.6 L | 1.83 L-10.98 % | ₹ 43+89.04 % | 290 | ₹ 2-72.03 % | 9.05 L+55 % | 18 L |
| 1.1 L | 1.53 L-10.29 % | ₹ 45+132.04 % | 295 | ₹ 2-68.92 % | 1.13 L-21.05 % | 3.25 L |
| 25.2 L | 9.65 L+35 % | ₹ 42+160.87 % | 300 | ₹ 3-73.26 % | 13.23 L+32 % | 40.1 L |
| 6.18 L | 80 K-37.25 % | ₹ 36+168.66 % | 305 | ₹ 3-85.34 % | 1.58 L+21 % | 8.05 L |
| 35.63 L | 3.5 L-53.02 % | ₹ 34+200.45 % | 310 | ₹ 4-72.07 % | 6.73 L+102 % | 31.48 L |
| 46.33 L | 3.13 L-32.07 % | ₹ 26+192.27 % | 315 | ₹ 5-68.71 % | 2.58 L+296 % | 21.1 L |
| 1.67 Cr | 11.43 L-42.52 % | ₹ 26+250 % | 320 | ₹ 7-66.42 % | 9.68 L+67 % | 46.23 L |
| 47.93 L | 4.25 L+43 % | ₹ 22+258.54 % | 325 | ₹ 9-62.16 % | 3 L+287 % | 10.38 L |
| 1.53 Cr | 18.1 L+94 % | ₹ 20+293.14 % | 330 | ₹ 12-58.3 % | 5.4 L+391 % | 15.78 L |
| Spot Price: 333 | ||||||
| Spot Price: 333 | ||||||
| 33.88 L | 5.28 L+240 % | ₹ 18+326.19 % | 335 | ₹ 13-59.52 % | 1.4 L+833 % | 3.83 L |
| 1.17 Cr | 19.68 L+163 % | ₹ 16+363.24 % | 340 | ₹ 17-64.11 % | 1.85 L+222 % | 4.35 L |
| 9.8 L | 1.93 L+1183 % | ₹ 13+224.1 % | 345 | ₹ 22-37.13 % | 10 K+100 % | 42.5 K |
| 1.09 Cr | 21.7 L+87 % | ₹ 12+421.74 % | 350 | ₹ 22-61.19 % | 1 L+25 % | 1.3 L |
| 2.5 K | 2.5 K+0 % | ₹ 10+0 % | 355 | - | - | - |
| 77.58 L | 18.2 L+106 % | ₹ 9+493.33 % | 360 | ₹ 29-55.68 % | 17.5 K+40 % | 60 K |
| 9.58 L | 4.08 L+0 % | ₹ 7+0 % | 365 | - | - | - |
iThe current values are delayed, open demat account for live values.
Biocon Option Chain Options Company Performance
Day Range
- Low 5.5
- High 20.4
- Prev. Close 5.1
- Open 6
- Strike Price 330
- Avg Price 12.89
- Open Interest 0.18 Cr
- Chg in OI% 93.58
- Market Lot 2500 Shares
Please Login
By proceeding, you agree T&C*