Birlasoft Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 480 | ₹ 1+0 % | 25 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 105+0 % | 500 | ₹ 0-72.73 % | 1.64 L-4.65 % | 27 K |
| 0 | 2 K+0 % | ₹ 77+0 % | 520 | ₹ 1-3.85 % | 17 K-39.29 % | 16 K |
| 0 | 1 K+0 % | ₹ 80+0 % | 530 | ₹ 1-37.14 % | 44 K-2.22 % | 5 K |
| 0 | 1 K+0 % | ₹ 75+0 % | 540 | ₹ 1-55.32 % | 86 K+8 % | 27 K |
| 6 K | 11 K-15.38 % | ₹ 99+33.78 % | 550 | ₹ 2-48.33 % | 1.73 L+5 % | 2.5 L |
| 0 | 4 K+0 % | ₹ 47+0 % | 560 | ₹ 2-46.58 % | 67 K+14 % | 92 K |
| 0 | 4 K+0 % | ₹ 68+0 % | 570 | ₹ 3-41.94 % | 1.32 L+2 % | 91 K |
| 12 K | 52 K+2 % | ₹ 76+31.6 % | 580 | ₹ 4-37.5 % | 2.05 L+10 % | 4.73 L |
| 3 K | 16 K+7 % | ₹ 61+12.59 % | 590 | ₹ 5-34.76 % | 1.09 L+22 % | 1.5 L |
| 1.12 L | 1.39 L-7.33 % | ₹ 59+34.13 % | 600 | ₹ 7-32.04 % | 3.86 L+16 % | 5.1 L |
| 43 K | 1.36 L-5.56 % | ₹ 51+38.59 % | 610 | ₹ 9-29.23 % | 1.24 L+19 % | 1.43 L |
| 3.28 L | 1.12 L-51.72 % | ₹ 44+43.37 % | 620 | ₹ 12-29.15 % | 2.36 L+33 % | 4.14 L |
| 4.77 L | 2.19 L-20.65 % | ₹ 37+44.44 % | 630 | ₹ 16-27.88 % | 2.64 L+41 % | 2.97 L |
| 15.77 L | 3.01 L+66 % | ₹ 32+50.94 % | 640 | ₹ 20-28.01 % | 1.86 L+111 % | 5.66 L |
| Spot Price: 647 | ||||||
| Spot Price: 647 | ||||||
| 40.62 L | 7.75 L+100 % | ₹ 27+53.28 % | 650 | ₹ 25-26.48 % | 2.68 L+51 % | 4.61 L |
| 15.85 L | 2.86 L+127 % | ₹ 23+57.69 % | 660 | ₹ 30-28.27 % | 30 K+114 % | 65 K |
| 15.84 L | 2.42 L+272 % | ₹ 19+55.46 % | 670 | ₹ 38-21.34 % | 22 K+1000 % | 28 K |
| 8.17 L | 2.47 L+86 % | ₹ 15+59.16 % | 680 | ₹ 44-21.47 % | 22 K+5 % | 8 K |
| 1.35 L | 60 K+88 % | ₹ 12+170.65 % | 690 | - | - | - |
| 23.53 L | 7.88 L-0.63 % | ₹ 10+57.81 % | 700 | ₹ 58-19.83 % | 66 K+5 % | 24 K |
| 81 K | 23 K+1050 % | ₹ 8+61.39 % | 710 | ₹ 71-30.12 % | 2 K+0 % | 1 K |
| 4.44 L | 1.57 L+52 % | ₹ 7+58.54 % | 720 | ₹ 77-26.39 % | 18 K+6 % | 3 K |
| 81 K | 9 K+800 % | ₹ 5+7 % | 730 | ₹ 85-21.51 % | 7 K+40 % | 3 K |
| 2.17 L | 1.34 L+38 % | ₹ 4+61.54 % | 740 | ₹ 120+0 % | 1 K+0 % | 0 |
| 3.83 L | 2.65 L+6 % | ₹ 3+57.14 % | 750 | ₹ 102-34.19 % | 10 K+0 % | 1 K |
| 68 K | 30 K+900 % | ₹ 3+100 % | 760 | ₹ 115-7.26 % | 3 K-25 % | 2 K |
| - | - | - | 780 | ₹ 153+0 % | 3 K+0 % | 0 |
| 1.91 L | 3.66 L+8 % | ₹ 1+3.7 % | 800 | ₹ 151-10.01 % | 47 K+9 % | 4 K |
iThe current values are delayed, open demat account for live values.
Birlasoft Option Chain Options Company Performance
Day Range
- Low 20.55
- High 29.05
- Prev. Close 17.55
- Open 21.1
- Strike Price 650
- Avg Price 25.98
- Open Interest 0.08 Cr
- Chg in OI% 99.74
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*