Cholafin Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	16.25 K+0 %	₹ 267+0 %	1,000	₹ 0+28.57 %	79.38 K+0 %	35 K
0	1.25 K+0 %	₹ 160+0 %	1,080	₹ 2+0 %	13.13 K+0 %	0
0	8.75 K+0 %	₹ 136+0 %	1,100	₹ 1-10.34 %	93.75 K+0 %	2.5 K
-	-	-	1,120	₹ 11+0 %	7.5 K+0 %	0
0	1.25 K+0 %	₹ 154+0 %	1,140	₹ 2+0 %	19.38 K+0 %	18.75 K
-	-	-	1,160	₹ 3+0 %	53.13 K+0 %	1.49 L
-	-	-	1,180	₹ 3-12.16 %	42.5 K-5.56 %	18.75 K
1.25 K	45 K+0 %	₹ 151+4.06 %	1,200	₹ 4-8.25 %	1.61 L-3.73 %	76.88 K
1.88 K	40 K+0 %	₹ 123-2.1 %	1,220	₹ 6-13.43 %	1.36 L+15 %	1.36 L
12.5 K	41.88 K-17.28 %	₹ 106-2.92 %	1,240	₹ 9-5.56 %	1.47 L+6 %	42.5 K
3.13 K	52.5 K+1 %	₹ 99+10.67 %	1,260	₹ 11-11.9 %	1.2 L+35 %	1.08 L
3.13 K	36.88 K+4 %	₹ 80+5.42 %	1,280	₹ 15-11.37 %	62.5 K+8 %	95 K
68.75 K	2.79 L-0.45 %	₹ 69+11.29 %	1,300	₹ 21-12.71 %	2.02 L+15 %	1.25 L
1.03 L	81.25 K-12.16 %	₹ 57+14.13 %	1,320	₹ 28-14.2 %	40.63 K-8.45 %	1.04 L
4.78 L	1.52 L+16 %	₹ 47+13 %	1,340	₹ 37-12.08 %	83.75 K+60 %	1.71 L
			Spot Price: 1,346
4.29 L	1.23 L+15 %	₹ 37+13.05 %	1,360	₹ 46-40.61 %	23.13 K+37 %	22.5 K
1.16 L	64.38 K+13 %	₹ 27+6.23 %	1,380	₹ 65+0 %	6.25 K+0 %	17.5 K
6.21 L	3.29 L-9.61 %	₹ 22+11.17 %	1,400	₹ 72-9.93 %	9.38 K-6.25 %	4.38 K
71.88 K	38.13 K+5 %	₹ 16+3.53 %	1,420	-	-	-
3.65 L	1.64 L-23.1 %	₹ 12-2.43 %	1,440	₹ 168+0 %	1.25 K+0 %	0
48.75 K	20 K+45 %	₹ 8-11.17 %	1,460	-	-	-
2.28 L	1.52 L+3 %	₹ 7-7.8 %	1,480	-	-	-

Cholamandalam Investment & Finance Company Option Chain Options Company Performance

Day Range

Low 48
High 73.65

69.00

Prev. Close 62
Open 48
Strike Price 1300
Avg Price 65.42
Open Interest 0.03 Cr
Chg in OI% -0.45
Market Lot 625 Shares

Cholamandalam Investment & Finance Company Option Chain

Cholamandalam Investment & Finance Company Share Price

Cholamandalam Investment & Finance Company Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91