Coal India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 340 | ₹ 1+0 % | 4.2 K+0 % | 0 |
| - | - | - | 360 | ₹ 0+0 % | 2.39 L-0.87 % | 10.5 K |
| - | - | - | 370 | ₹ 0-18.18 % | 2 L+16 % | 77.7 K |
| - | - | - | 375 | ₹ 1-21.43 % | 1.51 L+0 % | 14.7 K |
| 0 | 16.8 K+0 % | ₹ 51+0 % | 380 | ₹ 1-15.38 % | 12.5 L-8.74 % | 2.23 L |
| - | - | - | 385 | ₹ 1+0 % | 92.4 K+0 % | 0 |
| - | - | - | 390 | ₹ 1-21.74 % | 2.21 L+15 % | 1.55 L |
| - | - | - | 395 | ₹ 1-28.57 % | 90.3 K+5 % | 16.8 K |
| 31.5 K | 1.39 L-2.94 % | ₹ 82+8.47 % | 400 | ₹ 1-24.24 % | 24.13 L-0.17 % | 6.97 L |
| - | - | - | 405 | ₹ 1-28.95 % | 1.74 L+17 % | 71.4 K |
| 0 | 29.4 K+0 % | ₹ 66+0 % | 410 | ₹ 2-26.67 % | 3.7 L-18.14 % | 4.07 L |
| 0 | 0 | ₹ 59+0 % | 415 | ₹ 2-26.92 % | 1.37 L+0 % | 92.4 K |
| 12.6 K | 1.18 L+0 % | ₹ 63+4.65 % | 420 | ₹ 2-24.59 % | 15.23 L+6 % | 10.65 L |
| 2.1 K | 21 K-9.09 % | ₹ 54+2.56 % | 425 | ₹ 3-27.78 % | 1.91 L+1 % | 1.03 L |
| 6.3 K | 56.7 K+0 % | ₹ 53+8.16 % | 430 | ₹ 3-29.41 % | 14.43 L+3 % | 17.16 L |
| 4.2 K | 94.5 K-2.17 % | ₹ 45+1.25 % | 435 | ₹ 4-29 % | 3.3 L+38 % | 2.9 L |
| 98.7 K | 2.6 L-6.06 % | ₹ 45+9.61 % | 440 | ₹ 4-30.58 % | 13.4 L+14 % | 13.02 L |
| 27.3 K | 1.05 L-5.66 % | ₹ 41+20 % | 445 | ₹ 5-29.08 % | 2.98 L+11 % | 6.09 L |
| 5.15 L | 8.93 L+0 % | ₹ 36+10.15 % | 450 | ₹ 6-28.14 % | 18.98 L+12 % | 24.55 L |
| 39.9 K | 1.11 L-11.67 % | ₹ 33+11.39 % | 455 | ₹ 7-29.7 % | 3.68 L+14 % | 5.36 L |
| 5.25 L | 6.55 L-7.42 % | ₹ 29+10.08 % | 460 | ₹ 8-28.39 % | 15.69 L+18 % | 15.81 L |
| 4.07 L | 1.55 L-28.85 % | ₹ 26+10.11 % | 465 | ₹ 10-26.2 % | 2.56 L+47 % | 9.3 L |
| 44.16 L | 10.84 L-9.79 % | ₹ 23+9.22 % | 470 | ₹ 12-24.38 % | 12.1 L+20 % | 29.74 L |
| 38.56 L | 5.08 L-19.6 % | ₹ 20+8.49 % | 475 | ₹ 14-22.34 % | 4.24 L+28 % | 13.8 L |
| Spot Price: 479 | ||||||
| Spot Price: 479 | ||||||
| 72.87 L | 24.49 L+5 % | ₹ 17+9.75 % | 480 | ₹ 17-21.41 % | 9.87 L+2 % | 13.15 L |
| 27.53 L | 15.14 L+2 % | ₹ 15+8.9 % | 485 | ₹ 20-25.85 % | 2.5 L+5 % | 2.56 L |
| 44.06 L | 16.78 L+6 % | ₹ 13+9.43 % | 490 | ₹ 23-17.55 % | 4.83 L-12.21 % | 2.02 L |
| 6.78 L | 5.21 L-3.13 % | ₹ 12+7.98 % | 495 | ₹ 26-21.18 % | 2.02 L-2.04 % | 54.6 K |
| 1.08 Cr | 72.43 L+18 % | ₹ 10+10.22 % | 500 | ₹ 29-14.88 % | 18.48 L-0.56 % | 3.15 L |
| 9.58 L | 5.46 L+5 % | ₹ 9+7.93 % | 505 | ₹ 33-13.73 % | 1.62 L+1 % | 14.7 K |
| 19.61 L | 18.63 L+10 % | ₹ 8+8.33 % | 510 | ₹ 37-11.28 % | 3.68 L+5 % | 50.4 K |
| 9.47 L | 10.94 L+5 % | ₹ 7+7.81 % | 515 | ₹ 41-22.34 % | 1.53 L+12 % | 44.1 K |
| 33.37 L | 56.99 L-0.29 % | ₹ 6+5.26 % | 520 | ₹ 44-18.53 % | 5 L-0.42 % | 31.5 K |
| 5.42 L | 9.79 L-0.21 % | ₹ 5+6 % | 525 | ₹ 49-9.4 % | 1.74 L-1.19 % | 2.1 K |
| 25.73 L | 38.85 L+3 % | ₹ 5+4.6 % | 530 | ₹ 53+3.92 % | 2.44 L+0 % | 4.2 K |
| 2.88 L | 6.11 L+1 % | ₹ 4+3.95 % | 535 | ₹ 118+0 % | 65.1 K+0 % | 0 |
| 12.62 L | 12.75 L+13 % | ₹ 3+4.55 % | 540 | ₹ 64-19.87 % | 52.5 K+0 % | 2.1 K |
| 3.11 L | 4.73 L+3 % | ₹ 3+1.75 % | 545 | ₹ 90+0 % | 27.3 K+0 % | 0 |
| 16.74 L | 50.11 L+5 % | ₹ 3+0 % | 550 | ₹ 69+0 % | 94.5 K+0 % | 0 |
| 1.41 L | 4.52 L-2.27 % | ₹ 2-2.22 % | 555 | ₹ 74+0 % | 12.6 K+0 % | 0 |
| 16.65 L | 26.38 L+11 % | ₹ 2+5.13 % | 560 | ₹ 84+0 % | 6.3 K+0 % | 0 |
| 73.5 K | 1.28 L+17 % | ₹ 2-8.57 % | 565 | - | - | - |
| 4.26 L | 4.2 L+54 % | ₹ 1+0 % | 570 | - | - | - |
| 42 K | 94.5 K+13 % | ₹ 1-10.71 % | 575 | - | - | - |
| 2.86 L | 4.83 L+15 % | ₹ 1-4.35 % | 580 | - | - | - |
| 1.41 L | 7.46 L+0 % | ₹ 1-4.76 % | 585 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 12.8
- High 18.6
- Prev. Close 15.9
- Open 16
- Strike Price 480
- Avg Price 16.28
- Open Interest 0.24 Cr
- Chg in OI% 4.67
- Market Lot 2100 Shares
Please Login
By proceeding, you agree T&C*