Container Corporation Of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 760 | ₹ 0-85 % | 21 K-16 % | 28 K |
| - | - | - | 780 | ₹ 3+14.55 % | 4 K+0 % | 11 K |
| - | - | - | 800 | ₹ 1-62.5 % | 98 K+24 % | 1.79 L |
| - | - | - | 830 | - | - | - |
| - | - | - | 850 | ₹ 2-78.52 % | 1.19 L+23 % | 4.15 L |
| - | - | - | 860 | ₹ 2-78.36 % | 45 K-30.77 % | 1.51 L |
| - | - | - | 870 | ₹ 3-89.82 % | 3 K+200 % | 31 K |
| - | - | - | 880 | ₹ 3-76.02 % | 11 K+10 % | 1.05 L |
| - | - | - | 890 | ₹ 6-53.94 % | 7 K+0 % | 4 K |
| 76 K | 62 K-10.14 % | ₹ 163+50.53 % | 900 | ₹ 4-75.25 % | 4.43 L-8.47 % | 14.58 L |
| - | - | - | 910 | ₹ 4-76.35 % | 6 K-53.85 % | 59 K |
| 0 | 2 K+0 % | ₹ 159+0 % | 920 | ₹ 5-75.74 % | 44 K-6.38 % | 3.34 L |
| 2 K | 8 K+0 % | ₹ 115+36.8 % | 930 | ₹ 6-73.54 % | 67 K+8 % | 2.43 L |
| 14 K | 49 K+0 % | ₹ 124+57.25 % | 940 | ₹ 7-72.43 % | 1.08 L+140 % | 5.17 L |
| 1.49 L | 82 K-23.36 % | ₹ 119+65.27 % | 950 | ₹ 8-71.55 % | 2.65 L+8 % | 7.85 L |
| 5 K | 14 K-6.67 % | ₹ 113+74.54 % | 960 | ₹ 10-68.79 % | 70 K+126 % | 4.74 L |
| 39 K | 18 K-14.29 % | ₹ 100+69.11 % | 970 | ₹ 11-68.59 % | 1.03 L+348 % | 4.87 L |
| 1.25 L | 43 K-42.67 % | ₹ 92+69.17 % | 980 | ₹ 13-67.36 % | 1.16 L+78 % | 6.6 L |
| 1.41 L | 23 K-43.9 % | ₹ 86+74.16 % | 990 | ₹ 16-64.21 % | 45 K+41 % | 4.79 L |
| 14.39 L | 2.31 L-59.12 % | ₹ 78+76.13 % | 1,000 | ₹ 18-64.45 % | 4.6 L+44 % | 17.4 L |
| 1.85 L | 28 K+56 % | ₹ 71+78.83 % | 1,010 | ₹ 22-61.34 % | 23 K+229 % | 1.15 L |
| 6.32 L | 69 K+44 % | ₹ 65+84.6 % | 1,020 | ₹ 24-78.27 % | 73 K+38 % | 2.6 L |
| 6.06 L | 54 K-23.94 % | ₹ 59+85.74 % | 1,030 | ₹ 28-57.53 % | 36 K+50 % | 1.66 L |
| 11.58 L | 94 K+119 % | ₹ 52+89.17 % | 1,040 | ₹ 33-55.35 % | 68 K+66 % | 3.77 L |
| 30.51 L | 3.4 L-20.75 % | ₹ 48+91.8 % | 1,050 | ₹ 37-52.84 % | 2.15 L+23 % | 6.53 L |
| Spot Price: 1,053 | ||||||
| 15.55 L | 1.93 L+251 % | ₹ 43+95.25 % | 1,060 | ₹ 42-58.58 % | 80 K+8 % | 2.93 L |
| 6.37 L | 91 K+69 % | ₹ 38+91 % | 1,070 | ₹ 47-50.26 % | 43 K-10.42 % | 61 K |
| 8.47 L | 71 K-7.79 % | ₹ 35+95.21 % | 1,080 | ₹ 53-48.6 % | 61 K+49 % | 1.24 L |
| 1.6 L | 60 K+11 % | ₹ 31+98.1 % | 1,090 | ₹ 65-45.64 % | 55 K-1.79 % | 7 K |
| 54.45 L | 8.74 L-6.22 % | ₹ 28+91.67 % | 1,100 | ₹ 66-45.15 % | 2.39 L-6.64 % | 1.39 L |
| 5.66 L | 1.28 L-13.51 % | ₹ 24+87.31 % | 1,110 | ₹ 78-52.71 % | 42 K-14.29 % | 17 K |
| 7.85 L | 1.74 L+11 % | ₹ 22+89.27 % | 1,120 | ₹ 85-40.98 % | 65 K-23.53 % | 43 K |
| 4.11 L | 77 K+4 % | ₹ 20+91.75 % | 1,130 | ₹ 98-42.97 % | 34 K+0 % | 1 K |
| 6.34 L | 1.09 L-12.1 % | ₹ 18+84.97 % | 1,140 | ₹ 101-44.43 % | 69 K-4.17 % | 24 K |
| 24.3 L | 3.9 L-22.31 % | ₹ 16+79.89 % | 1,150 | ₹ 105-36.33 % | 73 K-3.95 % | 18 K |
| 5.06 L | 1.67 L+6 % | ₹ 14+83.01 % | 1,160 | ₹ 106-41.21 % | 64 K+0 % | 13 K |
| 4 L | 1.97 L+4 % | ₹ 13+84.67 % | 1,170 | ₹ 127-36.35 % | 30 K-11.76 % | 6 K |
| 5.16 L | 2.02 L+2 % | ₹ 11+71.09 % | 1,180 | ₹ 135-43.98 % | 82 K-1.2 % | 5 K |
| 1.41 L | 82 K+9 % | ₹ 10+73.87 % | 1,190 | - | - | - |
| 23.69 L | 10.85 L-1.99 % | ₹ 8+53.27 % | 1,200 | ₹ 157-33.73 % | 53 K+0 % | 29 K |
| 47 K | 53 K-7.02 % | ₹ 7+55.21 % | 1,210 | ₹ 170-23.44 % | 49 K+0 % | 2 K |
| 1.54 L | 92 K-3.16 % | ₹ 7+60.71 % | 1,220 | ₹ 236+0 % | 35 K+0 % | 0 |
| 89 K | 63 K+9 % | ₹ 6+64.38 % | 1,230 | ₹ 164+0 % | 3 K+0 % | 0 |
| 3.49 L | 3.06 L-0.65 % | ₹ 5+49.25 % | 1,240 | - | - | - |
| 1.79 L | 1.18 L+30 % | ₹ 4+37.29 % | 1,250 | - | - | - |
| 1.37 L | 1.95 L+1 % | ₹ 4+44 % | 1,260 | ₹ 168+0 % | 1 K+0 % | 0 |
| 9 K | 16 K+14 % | ₹ 3-35.48 % | 1,270 | - | - | - |
| 55 K | 45 K+36 % | ₹ 3+28.57 % | 1,280 | - | - | - |
| 81 K | 76 K-24.75 % | ₹ 3+25 % | 1,290 | - | - | - |
| 4.39 L | 1.82 L+75 % | ₹ 2+32.26 % | 1,300 | - | - | - |
| 3 K | 6 K+0 % | ₹ 1-3.85 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Container Corporation Of India Option Chain Options Company Performance
Day Range
- Low 50
- High 94.75
- Prev. Close 44.4
- Open 50
- Strike Price 1000
- Avg Price 69.32
- Open Interest 0.02 Cr
- Chg in OI% -59.12
- Market Lot 1000 Shares
Container Corporation Of India Option Chain
Container Corporation Of India Share Price
Container Corporation Of India
Futures
Please Login
By proceeding, you agree T&C*