Coromandel International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 700+0 % | ₹ 250+0 % | 1,020 | - | - | - |
| 0 | 12.6 K+0 % | ₹ 172+0 % | 1,100 | ₹ 1+0 % | 14.7 K+0 % | 700 |
| - | - | - | 1,120 | ₹ 20+0 % | 700+0 % | 0 |
| 0 | 700+0 % | ₹ 151+0 % | 1,140 | - | - | - |
| - | - | - | 1,150 | ₹ 2+0 % | 16.8 K+0 % | 7 K |
| - | - | - | 1,180 | ₹ 23+0 % | 2.1 K+0 % | 0 |
| 1.4 K | 13.3 K+0 % | ₹ 168-0.06 % | 1,200 | ₹ 2-26.23 % | 23.1 K+0 % | 2.1 K |
| - | - | - | 1,230 | ₹ 17+0 % | 700+0 % | 0 |
| 0 | 9.1 K+0 % | ₹ 105+0 % | 1,240 | ₹ 13+0 % | 4.2 K+0 % | 0 |
| 700 | 19.6 K+0 % | ₹ 119+0 % | 1,250 | ₹ 7+0 % | 24.5 K+0 % | 9.8 K |
| 0 | 2.1 K+0 % | ₹ 80+0 % | 1,260 | ₹ 9+0 % | 12.6 K+0 % | 14 K |
| 700 | 4.9 K+0 % | ₹ 94+0 % | 1,270 | ₹ 11+0 % | 6.3 K+0 % | 6.3 K |
| 4.2 K | 9.8 K+0 % | ₹ 90+0 % | 1,280 | ₹ 8+0 % | 6.3 K+0 % | 1.4 K |
| 700 | 700+0 % | ₹ 85+0 % | 1,290 | ₹ 13+0 % | 2.8 K+0 % | 1.4 K |
| 4.2 K | 92.4 K+0 % | ₹ 74-7.87 % | 1,300 | ₹ 12-11.43 % | 1.27 L+6 % | 30.1 K |
| 700 | 16.1 K+0 % | ₹ 75+9.09 % | 1,310 | ₹ 42+0 % | 700+0 % | 0 |
| 8.4 K | 23.8 K+0 % | ₹ 63+0 % | 1,320 | ₹ 21-0.48 % | 7 K+0 % | 7 K |
| 700 | 7 K+0 % | ₹ 45+0 % | 1,330 | ₹ 24+0 % | 8.4 K+0 % | 700 |
| 1.4 K | 7 K+0 % | ₹ 48+0 % | 1,340 | ₹ 29+0 % | 9.8 K+0 % | 3.5 K |
| 18.9 K | 1.32 L-4.06 % | ₹ 45-2.38 % | 1,350 | ₹ 30-0.33 % | 17.5 K+0 % | 8.4 K |
| 4.9 K | 2.8 K+0 % | ₹ 43+0 % | 1,360 | ₹ 41+0 % | 6.3 K+0 % | 6.3 K |
| 7.7 K | 16.8 K+0 % | ₹ 36-1.09 % | 1,370 | ₹ 73+0 % | 2.8 K+0 % | 0 |
| 9.1 K | 10.5 K+0 % | ₹ 31-2.21 % | 1,380 | ₹ 44-9.75 % | 7 K+0 % | 4.9 K |
| Spot Price: 1,385 | ||||||
| Spot Price: 1,385 | ||||||
| 700 | 700+0 % | ₹ 38+0 % | 1,390 | - | - | - |
| 1.08 L | 1.74 L-6.04 % | ₹ 24-8.92 % | 1,400 | ₹ 58+13.64 % | 5.6 K+300 % | 9.1 K |
| 1.4 K | 700+0 % | ₹ 23+0 % | 1,410 | - | - | - |
| 2.1 K | 11.9 K+0 % | ₹ 20+1.03 % | 1,420 | - | - | - |
| 700 | - | ₹ 27+0 % | 1,430 | - | - | - |
| 7.7 K | 16.1 K+0 % | ₹ 13+24.51 % | 1,440 | - | - | - |
| 1.4 K | 43.4 K+2 % | ₹ 14+28.96 % | 1,460 | - | - | - |
| 3.5 K | 3.5 K+0 % | ₹ 13+0 % | 1,470 | - | - | - |
| 1.4 K | 1.4 K+0 % | ₹ 9+0 % | 1,480 | - | - | - |
| 1.4 K | 700+0 % | ₹ 9+0 % | 1,490 | - | - | - |
| 6.3 K | 14 K+0 % | ₹ 7-9.09 % | 1,500 | - | - | - |
| 700 | 700+0 % | ₹ 6+0 % | 1,520 | - | - | - |
| 5.6 K | 5.6 K+0 % | ₹ 4+0 % | 1,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 23.2
- High 32
- Prev. Close 26.35
- Open 24.15
- Strike Price 1400
- Avg Price 27.37
- Open Interest 0.02 Cr
- Chg in OI% -6.04
- Market Lot 700 Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Please Login
By proceeding, you agree T&C*