Dixon Technologies (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 10.4 K+0 % | ₹ 2,326+0 % | 7,000 | ₹ 9+48 % | 16.2 K-0.61 % | 1.3 K |
| 0 | 300+0 % | ₹ 1,672+0 % | 7,200 | - | - | - |
| - | - | - | 7,400 | ₹ 7-60.56 % | 300+0 % | 200 |
| 0 | 2.1 K+0 % | ₹ 1,750+0 % | 7,500 | ₹ 9-30.5 % | 10.9 K+10 % | 5.3 K |
| - | - | - | 7,600 | ₹ 61+0 % | 800+0 % | 0 |
| - | - | - | 7,700 | ₹ 14-47.17 % | 3.1 K+29 % | 1.9 K |
| - | - | - | 7,800 | ₹ 19-31.41 % | 7.6 K-14.61 % | 5 K |
| - | - | - | 7,900 | ₹ 17-82.81 % | 2.6 K+4 % | 400 |
| 0 | 3 K+0 % | ₹ 1,072-1.04 % | 8,000 | ₹ 23-25.99 % | 75.3 K+46 % | 84.2 K |
| 0 | 500+0 % | ₹ 1,055+0 % | 8,100 | ₹ 28-24.59 % | 3.1 K+82 % | 7.7 K |
| 300 | 2.2 K+0 % | ₹ 1,563+42.58 % | 8,200 | ₹ 27-33.74 % | 15.9 K+1 % | 24.2 K |
| 0 | 600+0 % | ₹ 1,229+0 % | 8,300 | ₹ 35-29.73 % | 7.9 K-10.23 % | 6.9 K |
| 0 | 400+0 % | ₹ 762+0 % | 8,400 | ₹ 44-24.08 % | 8.2 K+17 % | 9.8 K |
| 600 | 4.8 K-2.04 % | ₹ 1,325+27.93 % | 8,500 | ₹ 45-36.31 % | 61.2 K+22 % | 74.2 K |
| 800 | 2.5 K-13.79 % | ₹ 1,138+22.59 % | 8,600 | ₹ 57-32.52 % | 22.6 K+17 % | 11.4 K |
| 400 | 2.3 K+0 % | ₹ 1,217+43.03 % | 8,700 | ₹ 52-46.24 % | 16.7 K+48 % | 26.9 K |
| 600 | 6.1 K-3.17 % | ₹ 1,035+25.17 % | 8,800 | ₹ 54-51.24 % | 13.7 K+21 % | 18.7 K |
| 500 | 3.4 K-5.56 % | ₹ 1,000+31.95 % | 8,900 | ₹ 82-37.51 % | 14.1 K+32 % | 13.1 K |
| 11.4 K | 30.4 K-8.43 % | ₹ 922+36.98 % | 9,000 | ₹ 90-41.78 % | 46.4 K+20 % | 1.35 L |
| 1.5 K | 4 K-11.11 % | ₹ 825+38.89 % | 9,100 | ₹ 98-47.06 % | 7.7 K+35 % | 30.3 K |
| 6 K | 14.6 K-7.01 % | ₹ 750+40.52 % | 9,200 | ₹ 126-42.13 % | 18.9 K+34 % | 39.5 K |
| 15.1 K | 13 K-12.75 % | ₹ 683+44.64 % | 9,300 | ₹ 140-43.89 % | 33.1 K+7 % | 28.3 K |
| 51.4 K | 26.1 K-2.25 % | ₹ 610+45.85 % | 9,400 | ₹ 176-40.71 % | 21.4 K+12 % | 62.6 K |
| 1.54 L | 48.2 K-14.08 % | ₹ 559+53.89 % | 9,500 | ₹ 210-38.5 % | 51 K+55 % | 1.14 L |
| 1.66 L | 14.5 K+1 % | ₹ 471+48.1 % | 9,600 | ₹ 240-48.87 % | 13.1 K+68 % | 53.9 K |
| 2.99 L | 33.9 K+83 % | ₹ 440+57.15 % | 9,700 | ₹ 282-47.78 % | 14 K+63 % | 58.6 K |
| Spot Price: 9,762 | ||||||
| Spot Price: 9,762 | ||||||
| 2.68 L | 39.2 K+22 % | ₹ 390+63.42 % | 9,800 | ₹ 345-30.52 % | 13.8 K+52 % | 27.1 K |
| 2.26 L | 34.4 K+54 % | ₹ 340+64.17 % | 9,900 | ₹ 383-41.26 % | 5.6 K+51 % | 6.3 K |
| 6.78 L | 1.27 L+29 % | ₹ 300+68.87 % | 10,000 | ₹ 439-33.92 % | 7.1 K+48 % | 7.8 K |
| 44.5 K | 9.2 K+48 % | ₹ 246+65.13 % | 10,100 | ₹ 549-57.71 % | 200+100 % | 200 |
| 1.56 L | 44.5 K+0 % | ₹ 225+70.65 % | 10,200 | ₹ 754+0 % | 800+0 % | 0 |
| 98.1 K | 10.3 K+49 % | ₹ 197+78.1 % | 10,300 | ₹ 1,491+0 % | 0 | 0 |
| 1.13 L | 54.9 K+6 % | ₹ 170+79.94 % | 10,400 | ₹ 807-48.38 % | 200+100 % | 100 |
| 2.52 L | 47.2 K+59 % | ₹ 144+80.06 % | 10,500 | ₹ 1,664+0 % | 200+0 % | 0 |
| 9.7 K | 2.7 K+0 % | ₹ 120+0 % | 10,600 | - | - | - |
| 700 | 500+0 % | ₹ 114+0 % | 10,700 | - | - | - |
| 25.9 K | 6.1 K+510 % | ₹ 96+122.07 % | 10,800 | - | - | - |
| 18.3 K | 7.4 K+1750 % | ₹ 73+61.11 % | 10,900 | - | - | - |
| 1.86 L | 55.7 K+76 % | ₹ 67+108.4 % | 11,000 | - | - | - |
| 17 K | 3.8 K+73 % | ₹ 60+136.96 % | 11,100 | - | - | - |
| 99.3 K | 32.2 K+74 % | ₹ 45+107.13 % | 11,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dixon Technologies (India) Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Dixon Technologies (India) Option Chain
Dixon Technologies (India) Share Price
Dixon Technologies (India)
Futures
Please Login
By proceeding, you agree T&C*