Hindustan Aeronautics Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,000 | ₹ 5-66.02 % | 1.92 L+3 % | 1.83 L |
| - | - | - | 3,100 | ₹ 3-90.45 % | 28.5 K+0 % | 2.4 K |
| - | - | - | 3,200 | ₹ 4-91.79 % | 20.7 K+1 % | 2.4 K |
| - | - | - | 3,300 | ₹ 4-91.51 % | 48.9 K+1 % | 10.2 K |
| - | - | - | 3,400 | ₹ 8-86.82 % | 39.6 K+2 % | 14.4 K |
| 300 | 6.3 K+0 % | ₹ 1,100+20.48 % | 3,500 | ₹ 13-67.24 % | 3.27 L-8.72 % | 7.82 L |
| 0 | 300+0 % | ₹ 1,350+0 % | 3,600 | ₹ 17-65.62 % | 1.1 L-20.82 % | 3.28 L |
| - | - | - | 3,650 | ₹ 19-68.89 % | 10.8 K-36.84 % | 21.3 K |
| 300 | 2.1 K+0 % | ₹ 737+0 % | 3,700 | ₹ 22-67.27 % | 1.03 L-4.99 % | 4 L |
| 1.2 K | 1.2 K+0 % | ₹ 730+0 % | 3,750 | ₹ 27-19.09 % | 4.2 K+1300 % | 24 K |
| 16.8 K | 14.7 K+0 % | ₹ 675+0 % | 3,800 | ₹ 30-64.35 % | 2.41 L-8.65 % | 7.58 L |
| 300 | 1.5 K+0 % | ₹ 569+0 % | 3,850 | ₹ 34-63.64 % | 6.9 K-36.11 % | 42.6 K |
| 5.4 K | 11.1 K-5.13 % | ₹ 912+55.54 % | 3,900 | ₹ 43-59.54 % | 1.09 L+35 % | 2.71 L |
| 900 | 2.1 K-12.5 % | ₹ 733+62.87 % | 3,950 | ₹ 47-58.66 % | 11.4 K+27 % | 38.1 K |
| 2.35 L | 1.42 L-29.04 % | ₹ 743+45.52 % | 4,000 | ₹ 54-58.5 % | 5.17 L+5 % | 20.4 L |
| 5.1 K | 7.5 K-16.67 % | ₹ 711+46.09 % | 4,050 | ₹ 63-57.53 % | 19.8 K-2.94 % | 53.7 K |
| 85.8 K | 51.9 K-35.93 % | ₹ 664+48.4 % | 4,100 | ₹ 69-57.29 % | 1.65 L+11 % | 5.13 L |
| 12 K | 7.8 K-39.53 % | ₹ 623+53.09 % | 4,150 | ₹ 81-54.21 % | 15.9 K+47 % | 58.5 K |
| 1.54 L | 84.9 K-38.48 % | ₹ 580+51.27 % | 4,200 | ₹ 90-54.97 % | 2.96 L+1 % | 11.92 L |
| 21.6 K | 24.3 K-6.9 % | ₹ 548+54.06 % | 4,250 | ₹ 105-52.37 % | 24.9 K+57 % | 74.1 K |
| 2.87 L | 1.25 L-34.54 % | ₹ 508+53.39 % | 4,300 | ₹ 117-51.74 % | 2.18 L+23 % | 8.96 L |
| 92.1 K | 27.6 K-51.83 % | ₹ 472+55.16 % | 4,350 | ₹ 132-50.78 % | 25.5 K+93 % | 1.49 L |
| 5.66 L | 83.4 K-57.23 % | ₹ 438+54.77 % | 4,400 | ₹ 148-49.42 % | 2.54 L+33 % | 7.62 L |
| 93 K | 9.6 K-58.44 % | ₹ 408+57.55 % | 4,450 | ₹ 167-47.92 % | 18.9 K+50 % | 60 K |
| 19.97 L | 3.63 L-32.7 % | ₹ 371+55.95 % | 4,500 | ₹ 185-46.52 % | 6.11 L+39 % | 17 L |
| 2.08 L | 18.6 K+29 % | ₹ 349+60.5 % | 4,550 | ₹ 207-48.72 % | 15.6 K+73 % | 71.1 K |
| 31.6 L | 2.25 L+6 % | ₹ 318+59.16 % | 4,600 | ₹ 229-43.89 % | 2.19 L+58 % | 13.05 L |
| 4.8 L | 34.5 K+858 % | ₹ 295-53.96 % | 4,650 | ₹ 251-42.41 % | 33.6 K+133 % | 2.78 L |
| Spot Price: 4,667 | ||||||
| 35.39 L | 2.97 L+12 % | ₹ 270+62 % | 4,700 | ₹ 280-41.4 % | 2.17 L+43 % | 9.67 L |
| 8.34 L | 75 K+131 % | ₹ 247+61.76 % | 4,750 | ₹ 308-40.75 % | 33.6 K+129 % | 1.33 L |
| 41.97 L | 4.54 L+28 % | ₹ 229+65.25 % | 4,800 | ₹ 340-38.23 % | 1.91 L+24 % | 3.77 L |
| 2.72 L | 45.9 K+89 % | ₹ 209+65.14 % | 4,850 | ₹ 371-42.77 % | 13.8 K+28 % | 32.1 K |
| 15.91 L | 2.19 L+5 % | ₹ 194+66.04 % | 4,900 | ₹ 397-36.7 % | 67.5 K+1 % | 56.4 K |
| 2.56 L | 73.5 K+9 % | ₹ 176+67.65 % | 4,950 | ₹ 435-32.78 % | 17.4 K+0 % | 9.9 K |
| 86.01 L | 12.51 L+8 % | ₹ 164+66.45 % | 5,000 | ₹ 474-33.16 % | 2.65 L-1.12 % | 1.7 L |
| 2.11 L | 79.2 K-6.38 % | ₹ 148+62.2 % | 5,050 | ₹ 504-42.68 % | 15.6 K+0 % | 1.5 K |
| 13.79 L | 3.64 L+14 % | ₹ 137+66.12 % | 5,100 | ₹ 543-32.53 % | 99.3 K-11.5 % | 28.5 K |
| 2.45 L | 73.8 K+11 % | ₹ 128+67.45 % | 5,150 | ₹ 582-31 % | 18.3 K+0 % | 9.6 K |
| 28 L | 7.12 L+9 % | ₹ 114+63.05 % | 5,200 | ₹ 616-29.65 % | 1.35 L-6.63 % | 54.6 K |
| 2.12 L | 84.3 K-0.71 % | ₹ 109+65.9 % | 5,250 | ₹ 662-28.27 % | 27.9 K-2.11 % | 3.6 K |
| 16.18 L | 5.92 L+8 % | ₹ 98+66.67 % | 5,300 | ₹ 693-28.54 % | 1.36 L-1.3 % | 12.3 K |
| 1.18 L | 40.5 K+13 % | ₹ 90+68.38 % | 5,350 | ₹ 985+0 % | 7.5 K+0 % | 900 |
| 14.34 L | 5.54 L-0.32 % | ₹ 82+66.23 % | 5,400 | ₹ 784-29.31 % | 1.25 L-0.72 % | 3 K |
| 1.12 L | 27.9 K+43 % | ₹ 77+70.58 % | 5,450 | ₹ 1,275+0 % | 2.4 K+0 % | 300 |
| 35.15 L | 10.2 L+17 % | ₹ 69+67.07 % | 5,500 | ₹ 869-23.99 % | 90.9 K-1.3 % | 4.2 K |
| 2.01 L | 30.3 K+98 % | ₹ 62+62.12 % | 5,550 | ₹ 994+0 % | 300+0 % | 0 |
| 11.11 L | 2.49 L+25 % | ₹ 57+61.02 % | 5,600 | ₹ 997-37.72 % | 15.3 K-1.92 % | 900 |
| 2.4 K | 4.2 K+0 % | ₹ 43+28.49 % | 5,650 | - | - | - |
| 8.59 L | 3.58 L+30 % | ₹ 46+56.4 % | 5,700 | ₹ 1,099-0.67 % | 34.2 K+0 % | 900 |
| 5.88 L | 3.67 L+16 % | ₹ 40+50.76 % | 5,800 | ₹ 1,498+0 % | 3.3 K+0 % | 900 |
| 29.7 K | 36.6 K-10.95 % | ₹ 37+49.19 % | 5,850 | ₹ 1,499+0 % | 11.4 K+0 % | 0 |
| 8.31 L | 6.86 L-2.1 % | ₹ 34+47.7 % | 5,900 | ₹ 1,394+0 % | 9 K+0 % | 0 |
| 17.47 L | 4.32 L+34 % | ₹ 29+54.67 % | 6,000 | ₹ 803+0.53 % | 2.4 K+0 % | 0 |
| 9.2 L | 3.93 L+17 % | ₹ 25+55.03 % | 6,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 228.85
- High 412
- Prev. Close 199.8
- Open 228.85
- Strike Price 4600
- Avg Price 316.56
- Open Interest 0.02 Cr
- Chg in OI% 5.64
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*