HDFC Asset Management Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,000 | ₹ 2-63.33 % | 18.6 K-3.88 % | 6 K |
| 0 | 450+0 % | ₹ 840+0 % | 3,100 | ₹ 9+0 % | 1.5 K+0 % | 3 K |
| - | - | - | 3,200 | ₹ 10-26.84 % | 23.85 K+2 % | 10.2 K |
| - | - | - | 3,250 | ₹ 15+0 % | 900+0 % | 1.35 K |
| - | - | - | 3,300 | ₹ 15-30.75 % | 55.5 K+2 % | 6.75 K |
| - | - | - | 3,350 | ₹ 20-9.23 % | 1.65 K+0 % | 600 |
| 300 | 7.35 K+0 % | ₹ 343-4.69 % | 3,400 | ₹ 23-29.57 % | 33.75 K-2.6 % | 33.9 K |
| 1.2 K | 900+0 % | ₹ 296+0 % | 3,450 | ₹ 41+0 % | 1.65 K+0 % | 3.45 K |
| 1.65 K | 29.55 K-1.99 % | ₹ 276+9.48 % | 3,500 | ₹ 36-29.62 % | 60.9 K+5 % | 40.2 K |
| 0 | 750+0 % | ₹ 160+0 % | 3,550 | ₹ 51-21.37 % | 1.05 K+0 % | 150 |
| 4.05 K | 27.75 K+1 % | ₹ 214+13.79 % | 3,600 | ₹ 60-23.62 % | 61.05 K+5 % | 13.5 K |
| 2.1 K | 4.5 K-3.23 % | ₹ 155-12.32 % | 3,650 | ₹ 78-23.71 % | 3.75 K+67 % | 3.6 K |
| 51.6 K | 53.25 K+4 % | ₹ 148+14.98 % | 3,700 | ₹ 93-25.24 % | 46.35 K+4 % | 18 K |
| 66 K | 17.1 K+27 % | ₹ 122+15.23 % | 3,750 | ₹ 122-19.42 % | 16.5 K+6 % | 6.9 K |
| 1.94 L | 1.2 L+21 % | ₹ 99+14.13 % | 3,800 | ₹ 142-20.72 % | 44.25 K-1.01 % | 17.7 K |
| Spot Price: 3,817 | ||||||
| 23.4 K | 17.4 K+7 % | ₹ 81+15.13 % | 3,850 | ₹ 182-16.3 % | 6.75 K+5 % | 1.2 K |
| 76.05 K | 55.5 K-0.54 % | ₹ 66+13.18 % | 3,900 | ₹ 227-9.36 % | 36.15 K-0.41 % | 450 |
| 5.85 K | 10.35 K-2.82 % | ₹ 54+14.93 % | 3,950 | ₹ 246-8.43 % | 5.55 K+0 % | 150 |
| 2.1 L | 1.88 L+17 % | ₹ 45+11.81 % | 4,000 | ₹ 293-13.84 % | 36.6 K+2 % | 2.7 K |
| 4.65 K | 9 K+5 % | ₹ 36+5.15 % | 4,050 | ₹ 366-0.04 % | 3.6 K+0 % | 1.05 K |
| 37.05 K | 81.3 K+3 % | ₹ 30+5.26 % | 4,100 | ₹ 370-13.46 % | 13.65 K-1.09 % | 2.7 K |
| 1.35 K | 2.1 K+8 % | ₹ 23-13.6 % | 4,150 | ₹ 450+0 % | 300+0 % | 300 |
| 40.5 K | 1.43 L+1 % | ₹ 20+0.76 % | 4,200 | ₹ 571+0 % | 6.75 K+0 % | 0 |
| 1.05 K | 3.6 K+0 % | ₹ 16-1.52 % | 4,250 | - | - | - |
| 7.5 K | 61.8 K+4 % | ₹ 13-3.32 % | 4,300 | ₹ 306+0 % | 600+0 % | 0 |
| 1.05 K | 2.25 K+0 % | ₹ 11-21.09 % | 4,350 | - | - | - |
| 3.9 K | 39.45 K+0 % | ₹ 9-14.57 % | 4,400 | - | - | - |
| 150 | 0 | ₹ 9+0 % | 4,450 | - | - | - |
| 20.4 K | 1.21 L+6 % | ₹ 7-8.39 % | 4,500 | ₹ 470+0 % | 300+0 % | 0 |
| 0 | 150+0 % | ₹ 24+0 % | 4,550 | - | - | - |
| 150 | 9.3 K+0 % | ₹ 7+0 % | 4,600 | - | - | - |
| 0 | 10.2 K+0 % | ₹ 12+0 % | 4,650 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Asset Management Company Option Chain Options Company Performance
Day Range
- Low 73.7
- High 105.05
- Prev. Close 86.7
- Open 99
- Strike Price 3800
- Avg Price 91.75
- Open Interest 0.01 Cr
- Chg in OI% 21.28
- Market Lot 150 Shares
HDFC Asset Management Company Option Chain
HDFC Asset Management Company Share Price
HDFC Asset Management Company
Futures
Please Login
By proceeding, you agree T&C*