L&T Technology Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,600 | ₹ 10+0 % | 2.5 K+0 % | 0 |
| - | - | - | 3,700 | ₹ 5+0 % | 9.4 K+0 % | 900 |
| - | - | - | 3,800 | ₹ 12+0 % | 11.6 K+0 % | 3.9 K |
| - | - | - | 3,900 | ₹ 14+0 % | 1.1 K+0 % | 900 |
| - | - | - | 3,950 | ₹ 45+0 % | 100+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 355+0 % | 4,000 | ₹ 10-42.27 % | 56.5 K+1 % | 12.6 K |
| 300 | 1.6 K+0 % | ₹ 537+0 % | 4,100 | ₹ 25+0 % | 8.7 K+0 % | 2.2 K |
| 100 | 400+0 % | ₹ 495+39.91 % | 4,200 | ₹ 28-19.45 % | 54.3 K-5.89 % | 18.8 K |
| 200 | 2.1 K+0 % | ₹ 393+7.5 % | 4,300 | ₹ 43-14.77 % | 18.1 K+2 % | 11.7 K |
| 0 | 100+0 % | ₹ 215+0 % | 4,350 | - | - | - |
| 1.3 K | 8.8 K+0 % | ₹ 300+5.86 % | 4,400 | ₹ 55-26.08 % | 32.4 K-1.52 % | 13.1 K |
| 200 | 3.7 K-2.63 % | ₹ 278+10.84 % | 4,450 | ₹ 95+0 % | 4.9 K+0 % | 100 |
| 12 K | 50.1 K+0 % | ₹ 249+13.52 % | 4,500 | ₹ 84-23.35 % | 45.3 K+4 % | 21.6 K |
| 2.5 K | 4.3 K-6.52 % | ₹ 201+5.99 % | 4,550 | - | - | - |
| 33.9 K | 55.5 K+4 % | ₹ 186+13.48 % | 4,600 | ₹ 127-17.69 % | 44.5 K+13 % | 23.5 K |
| 31 K | 20.9 K+109 % | ₹ 165+15.76 % | 4,650 | ₹ 159-50.42 % | 1.4 K+100 % | 5.3 K |
| Spot Price: 4,680 | ||||||
| Spot Price: 4,680 | ||||||
| 1.78 L | 1.38 L+13 % | ₹ 143+16.04 % | 4,700 | ₹ 183-11.93 % | 23.8 K+11 % | 14.9 K |
| 3.4 K | 1.9 K+27 % | ₹ 118+10.18 % | 4,750 | - | - | - |
| 48.2 K | 53.7 K+14 % | ₹ 103+13.38 % | 4,800 | ₹ 240-13.1 % | 8 K+10 % | 2.4 K |
| 0 | 100+0 % | ₹ 94+0 % | 4,850 | ₹ 277-35.06 % | 400+33 % | 1 K |
| 14.1 K | 27.6 K+22 % | ₹ 74+7.17 % | 4,900 | ₹ 602+0 % | 700+0 % | 0 |
| 0 | 100+0 % | ₹ 56+0 % | 4,950 | - | - | - |
| 85.9 K | 2.13 L-0.93 % | ₹ 53+7 % | 5,000 | ₹ 400-7.17 % | 38.6 K+0 % | 600 |
| 0 | 100+0 % | ₹ 34+0 % | 5,050 | - | - | - |
| 14.7 K | 24.4 K-14.08 % | ₹ 36+5.51 % | 5,100 | ₹ 709+0 % | 4.3 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 37+0 % | 5,150 | - | - | - |
| 11.6 K | 36.8 K+2 % | ₹ 25+3.97 % | 5,200 | ₹ 639+0 % | 3.3 K+0 % | 1.2 K |
| 3.4 K | 26.9 K-1.1 % | ₹ 16+5.67 % | 5,300 | ₹ 719+0 % | 1 K+0 % | 500 |
| 7.8 K | 16.1 K-0.62 % | ₹ 9-14 % | 5,400 | - | - | - |
| 2.8 K | 36.7 K+0 % | ₹ 7+0 % | 5,500 | ₹ 892+0 % | 24.3 K+0 % | 200 |
| 100 | 500+0 % | ₹ 6+0 % | 5,600 | - | - | - |
| - | - | - | 5,800 | ₹ 300+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 224
- High 273.15
- Prev. Close 218.9
- Open 249.95
- Strike Price 4500
- Avg Price 246.83
- Open Interest 50100
- Chg in OI% 0.2
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Please Login
By proceeding, you agree T&C*