NTPC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 270 | ₹ 0-56.25 % | 2.28 L+1 % | 96 K |
| - | - | - | 280 | ₹ 1-54.55 % | 4.16 L-1.77 % | 3.98 L |
| - | - | - | 285 | ₹ 1-41.38 % | 40.5 K+13 % | 27 K |
| 1.5 K | 1.5 K+0 % | ₹ 68+0 % | 290 | ₹ 1-40.63 % | 2.36 L+2 % | 5.13 L |
| - | - | - | 295 | ₹ 1-36.84 % | 51 K+55 % | 1.13 L |
| 64.5 K | 1.58 L-10.26 % | ₹ 53+20.41 % | 300 | ₹ 2-38.78 % | 12.66 L+5 % | 17 L |
| - | - | - | 305 | ₹ 2-40.68 % | 1.88 L-6.02 % | 5.22 L |
| 21 K | 61.5 K-4.65 % | ₹ 42+21.97 % | 310 | ₹ 2-40.28 % | 7.8 L+27 % | 10.98 L |
| 52.5 K | 1.04 L-11.54 % | ₹ 38+23.85 % | 315 | ₹ 3-41.18 % | 3.12 L+33 % | 8.18 L |
| 3.63 L | 2.73 L-29.18 % | ₹ 34+27.8 % | 320 | ₹ 3-43.52 % | 7.97 L-6.51 % | 24.14 L |
| 1.77 L | 3.42 L-8.8 % | ₹ 30+28.39 % | 325 | ₹ 4-44.27 % | 1.73 L-43.35 % | 14.75 L |
| 14.72 L | 4.05 L-58.72 % | ₹ 26+31.47 % | 330 | ₹ 5-44.1 % | 15.71 L+11 % | 50.31 L |
| 6.89 L | 10.32 L-6.39 % | ₹ 22+34.04 % | 335 | ₹ 6-43.22 % | 4.77 L+63 % | 25.26 L |
| 34.22 L | 5.49 L-64.67 % | ₹ 19+35.14 % | 340 | ₹ 7-43.39 % | 9.87 L+14 % | 48.2 L |
| 28.11 L | 16.91 L-2.59 % | ₹ 15+34.8 % | 345 | ₹ 9-41.1 % | 4.28 L+66 % | 33.33 L |
| Spot Price: 350 | ||||||
| Spot Price: 350 | ||||||
| 1.54 Cr | 22.14 L+3 % | ₹ 13+36.56 % | 350 | ₹ 11-38.11 % | 11.81 L+20 % | 73.13 L |
| 1.08 Cr | 14.96 L+136 % | ₹ 10+33.33 % | 355 | ₹ 13-35.99 % | 3.99 L+42 % | 34.14 L |
| 2.19 Cr | 34.2 L+50 % | ₹ 8+31.4 % | 360 | ₹ 16-32.22 % | 9.48 L+12 % | 31.47 L |
| 84.29 L | 50.18 L+47 % | ₹ 6+25.51 % | 365 | ₹ 19-30.51 % | 2.22 L-4.52 % | 3.57 L |
| 1.52 Cr | 50.96 L+38 % | ₹ 5+18.29 % | 370 | ₹ 23-27.47 % | 4.32 L-0.35 % | 5.58 L |
| 84.14 L | 71.88 L+65 % | ₹ 4+13.43 % | 375 | ₹ 27-25.72 % | 5.43 L+10 % | 1.97 L |
| 1.42 Cr | 89.52 L+25 % | ₹ 3+5.26 % | 380 | ₹ 31-23.11 % | 6.11 L-1.93 % | 2.82 L |
| 24.27 L | 18.39 L+1 % | ₹ 3+2.04 % | 385 | ₹ 36-21.61 % | 2.45 L-1.21 % | 67.5 K |
| 46.22 L | 56.67 L+9 % | ₹ 2-2.38 % | 390 | ₹ 42-17.34 % | 5.18 L-4.96 % | 1.04 L |
| 14.43 L | 15.11 L+7 % | ₹ 2-2.7 % | 395 | ₹ 44-26.1 % | 2.09 L+2 % | 24 K |
| 1.01 Cr | 1.35 Cr+11 % | ₹ 2-6.25 % | 400 | ₹ 55-6.59 % | 6.53 L+0 % | 67.5 K |
| 12.09 L | 16.62 L+2 % | ₹ 1-11.11 % | 405 | ₹ 72+0 % | 76.5 K+0 % | 0 |
| 22.19 L | 65.49 L+3 % | ₹ 1-13.04 % | 410 | ₹ 62-20.85 % | 2.13 L+1 % | 6 K |
| 3.5 L | 3.93 L+52 % | ₹ 1-9.52 % | 415 | ₹ 57+0 % | 7.5 K+0 % | 0 |
| 51.33 L | 59.24 L+12 % | ₹ 1-21.05 % | 420 | ₹ 63-20.25 % | 1.1 L-1.35 % | 1.5 K |
| 2.27 L | 1.94 L+24 % | ₹ 1-22.22 % | 425 | ₹ 56+0 % | 7.5 K+0 % | 0 |
| 13.04 L | 10.04 L+61 % | ₹ 1-21.43 % | 430 | ₹ 90+0 % | 7.5 K+0 % | 0 |
| 1.38 L | 5.93 L+4 % | ₹ 1-8.33 % | 435 | ₹ 94+0 % | 6 K+0 % | 0 |
| 8.97 L | 5.3 L+3 % | ₹ 0-18.18 % | 440 | - | - | - |
iThe current values are delayed, open demat account for live values.
NTPC Option Chain Options Company Performance
Day Range
- Low 10.25
- High 17.8
- Prev. Close 9.3
- Open 12
- Strike Price 350
- Avg Price 13.61
- Open Interest 0.22 Cr
- Chg in OI% 3
- Market Lot 1500 Shares
Please Login
By proceeding, you agree T&C*