Page Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 31,000 | ₹ 36+0 % | 90+0 % | 0 |
| - | - | - | 32,000 | ₹ 81+0 % | 285+0 % | 0 |
| 0 | 780+0 % | ₹ 3,153+0 % | 33,000 | ₹ 15-49.83 % | 1.04 K-17.86 % | 435 |
| 0 | 120+0 % | ₹ 2,050+0 % | 33,250 | ₹ 203+0 % | 15+0 % | 0 |
| 0 | 105+0 % | ₹ 2,400+0 % | 33,500 | ₹ 120+0 % | 225+0 % | 0 |
| 0 | 105+0 % | ₹ 2,674+0 % | 34,000 | ₹ 40-27.18 % | 2.81 K+0 % | 180 |
| 0 | 75+0 % | ₹ 1,778+0 % | 34,500 | ₹ 299+0 % | 90+0 % | 0 |
| - | - | - | 34,750 | ₹ 378+0 % | 15+0 % | 0 |
| 15 | 405+0 % | ₹ 3,640+0 % | 35,000 | ₹ 90-11.76 % | 1.98 K+100 % | 1.34 K |
| 15 | 75+0 % | ₹ 3,349+86.81 % | 35,250 | ₹ 679+0 % | 15+0 % | 0 |
| 0 | 0 | ₹ 1,212+0 % | 35,500 | ₹ 750-17.59 % | 210+0 % | 0 |
| 0 | 180+0 % | ₹ 2,200+0 % | 35,750 | ₹ 1,002+0 % | 15+0 % | 0 |
| 555 | 915-3.17 % | ₹ 2,620+0.77 % | 36,000 | ₹ 145-15.8 % | 3.75 K+4 % | 675 |
| 15 | 90+0 % | ₹ 2,449+0 % | 36,250 | - | - | - |
| 15 | 270+0 % | ₹ 2,480+12.73 % | 36,500 | ₹ 269+12.18 % | 705+0 % | 15 |
| 15 | 180+0 % | ₹ 1,941+0 % | 36,750 | ₹ 300+0 % | 120+0 % | 60 |
| 615 | 5.85 K-0.51 % | ₹ 1,801-5.7 % | 37,000 | ₹ 282-16.36 % | 4.64 K+2 % | 1.92 K |
| 0 | 45+0 % | ₹ 1,347+0 % | 37,250 | - | - | - |
| 15 | 630+0 % | ₹ 1,456-8.67 % | 37,500 | ₹ 416-6.84 % | 1.02 K+1 % | 285 |
| 30 | 75+0 % | ₹ 932+0 % | 37,750 | ₹ 723+0 % | 60+0 % | 15 |
| 4.58 K | 4.2 K+5 % | ₹ 1,105-14.2 % | 38,000 | ₹ 581-7.28 % | 5.51 K+24 % | 4.77 K |
| 75 | 60+300 % | ₹ 1,339-5.86 % | 38,250 | ₹ 730+2.86 % | 315+0 % | 585 |
| Spot Price: 38,349 | ||||||
| 1.95 K | 765+183 % | ₹ 911+6.65 % | 38,500 | - | - | - |
| 885 | 525+3400 % | ₹ 794+41.14 % | 38,750 | ₹ 1,058+0 % | 0 | 30 |
| 6.06 K | 1.76 K-1.68 % | ₹ 635-21.7 % | 39,000 | ₹ 1,281+7.15 % | 165+83 % | 210 |
| 30 | 30+0 % | ₹ 501+106.83 % | 39,250 | - | - | - |
| 15 | 75+0 % | ₹ 778+0 % | 39,500 | - | - | - |
| 6.54 K | 6.12 K+34 % | ₹ 396-21.9 % | 40,000 | ₹ 1,988+0 % | 165+0 % | 30 |
| 45 | 90+0 % | ₹ 367+0 % | 40,500 | - | - | - |
| 1.22 K | 2.13 K+60 % | ₹ 236-22.78 % | 41,000 | - | - | - |
| 30 | 15+0 % | ₹ 287+0 % | 41,250 | - | - | - |
| 345 | 1.43 K+6 % | ₹ 185-22.4 % | 41,500 | - | - | - |
| 15 | 0 | ₹ 145+0 % | 41,750 | - | - | - |
| 1.55 K | 2.06 K+76 % | ₹ 150-25.13 % | 42,000 | - | - | - |
| 60 | 210+17 % | ₹ 99+97.41 % | 43,000 | - | - | - |
| 15 | 15+0 % | ₹ 83+0 % | 43,250 | - | - | - |
| 15 | 30+0 % | ₹ 56+0 % | 43,750 | - | - | - |
| 15 | 15+0 % | ₹ 80+0 % | 44,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 1007.5
- High 1428.3
- Prev. Close 1288.15
- Open 1150
- Strike Price 38000
- Avg Price 1157.3
- Open Interest 4200
- Chg in OI% 5.26
- Market Lot 15 Shares
Please Login
By proceeding, you agree T&C*