P I Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,000 | ₹ 8+0 % | 250+0 % | 0 |
| 0 | 750+0 % | ₹ 391-0.01 % | 3,200 | ₹ 6-53.16 % | 13.75 K-12.7 % | 4 K |
| 500 | 1.75 K+0 % | ₹ 425+0 % | 3,300 | ₹ 10-45.65 % | 24.75 K+10 % | 14.75 K |
| - | - | - | 3,350 | ₹ 21+0 % | 1.5 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 279+0 % | 3,400 | ₹ 20-28.16 % | 32.75 K+2 % | 14.25 K |
| 1.5 K | 1.5 K+0 % | ₹ 227+0 % | 3,500 | ₹ 38-18.33 % | 46.25 K-0.54 % | 43 K |
| 750 | 4.25 K+0 % | ₹ 152+0 % | 3,550 | ₹ 54-44.88 % | 4.75 K-9.52 % | 2 K |
| 9.25 K | 20.75 K-5.68 % | ₹ 135-15.11 % | 3,600 | ₹ 71-6.18 % | 29 K-1.69 % | 10 K |
| 7 K | 1.75 K+40 % | ₹ 104-24.23 % | 3,650 | ₹ 93+4.67 % | 1 K+0 % | 1.25 K |
| Spot Price: 3,653 | ||||||
| 31 K | 60.25 K+9 % | ₹ 86-17.54 % | 3,700 | ₹ 122+4.77 % | 19.75 K+7 % | 3.75 K |
| 1.5 K | 2.25 K+0 % | ₹ 63-19.82 % | 3,750 | ₹ 200+0 % | 500+0 % | 0 |
| 13.5 K | 24.5 K-2 % | ₹ 52-24.22 % | 3,800 | ₹ 192+25.56 % | 1 K+0 % | 500 |
| 0 | 0 | ₹ 133+0 % | 3,850 | - | - | - |
| 3 K | 38.75 K+0 % | ₹ 33-18.78 % | 3,900 | ₹ 250+0 % | 1.25 K+0 % | 0 |
| 20.75 K | 55 K-1.35 % | ₹ 21-17.84 % | 4,000 | ₹ 354+9.26 % | 13.25 K-1.85 % | 3 K |
| 250 | 750+0 % | ₹ 15+0 % | 4,100 | ₹ 390+0 % | 1 K+0 % | 250 |
| 1.5 K | 17.5 K+0 % | ₹ 8-15.08 % | 4,200 | - | - | - |
| 1 K | 2.75 K+0 % | ₹ 4+0 % | 4,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low 129.95
- High 168.6
- Prev. Close 159.5
- Open 168.6
- Strike Price 3600
- Avg Price 137.08
- Open Interest 20750
- Chg in OI% -5.68
- Market Lot 250 Shares
Please Login
By proceeding, you agree T&C*