Steel Authority of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 105 | ₹ 0-16.67 % | 88 K+10 % | 44 K |
| - | - | - | 110 | ₹ 0-25 % | 8.16 L-1.45 % | 5.52 L |
| - | - | - | 115 | ₹ 0-22.22 % | 1.24 L+3 % | 76 K |
| 20 K | 1.36 L+0 % | ₹ 35+18.15 % | 120 | ₹ 0-46.67 % | 20.36 L+34 % | 15.08 L |
| - | - | - | 123 | ₹ 1-44.44 % | 96 K+4 % | 1.28 L |
| - | - | - | 125 | ₹ 1-47.62 % | 12.32 L+45 % | 21.04 L |
| 12 K | 4 K+0 % | ₹ 27+0 % | 128 | ₹ 1-53.85 % | 1.32 L+3 % | 1.4 L |
| 1.44 L | 4.92 L-4.65 % | ₹ 24+23.14 % | 130 | ₹ 1-54.55 % | 29.12 L+2 % | 41.36 L |
| 8 K | 92 K+0 % | ₹ 19+11.63 % | 133 | ₹ 1-62.5 % | 1.96 L+17 % | 8.4 L |
| 1.4 L | 6.2 L-2.52 % | ₹ 19+24.34 % | 135 | ₹ 1-66.67 % | 35.64 L+1 % | 45.96 L |
| 64 K | 1.48 L+3 % | ₹ 16+20.82 % | 138 | ₹ 1-64.06 % | 11 L+9 % | 18.08 L |
| 18.32 L | 17.32 L-0.69 % | ₹ 15+23.93 % | 140 | ₹ 2-60.49 % | 46.48 L+39 % | 72.76 L |
| 2.52 L | 1.92 L-9.43 % | ₹ 12+22.06 % | 143 | ₹ 2-60 % | 5.24 L+38 % | 17.2 L |
| 41.8 L | 19.32 L+6 % | ₹ 11+21.47 % | 145 | ₹ 3-54.1 % | 21.08 L+44 % | 69.04 L |
| 23.92 L | 4.44 L+18 % | ₹ 9+16.88 % | 148 | ₹ 4-50 % | 5.48 L+51 % | 17.72 L |
| 3.33 Cr | 1.03 Cr+36 % | ₹ 8+18.18 % | 150 | ₹ 5-43.18 % | 44.12 L+19 % | 73.2 L |
| 76.44 L | 10.04 L+82 % | ₹ 7+15.93 % | 153 | ₹ 6-42.11 % | 3.2 L+18 % | 7.16 L |
| 1.85 Cr | 33.08 L+42 % | ₹ 6+17.71 % | 155 | ₹ 8-37.5 % | 12.76 L+2 % | 13.88 L |
| 26.72 L | 7.52 L+36 % | ₹ 5+13.41 % | 158 | ₹ 9-33.09 % | 5.04 L-3.08 % | 2.56 L |
| 2.31 Cr | 75.64 L+22 % | ₹ 4+12.86 % | 160 | ₹ 11-31.53 % | 35.32 L+2 % | 6.76 L |
| 10.52 L | 6.04 L+10 % | ₹ 3+11.67 % | 163 | ₹ 12-35.11 % | 1 L-3.85 % | 56 K |
| 76.64 L | 57.84 L+8 % | ₹ 3+7.69 % | 165 | ₹ 14-27.16 % | 9.76 L-2.01 % | 56 K |
| 7.64 L | 14.12 L+18 % | ₹ 2+9.09 % | 168 | ₹ 18-17.39 % | 5.16 L-0.77 % | 8 K |
| 1.21 Cr | 1.27 Cr+16 % | ₹ 2+2.63 % | 170 | ₹ 19-21.29 % | 32.36 L+0 % | 3.2 L |
| 4.64 L | 5.8 L+17 % | ₹ 2+12.9 % | 173 | ₹ 21-18.97 % | 2.96 L+0 % | 96 K |
| 34.68 L | 37.84 L-5.68 % | ₹ 1+11.54 % | 175 | ₹ 27+0 % | 3.28 L+0 % | 1.44 L |
| 2.64 L | 4.44 L+8 % | ₹ 1+19.05 % | 178 | ₹ 45-2.07 % | 0 | 0 |
| 39.44 L | 56.48 L+5 % | ₹ 1+11.11 % | 180 | ₹ 43+0 % | 10.44 L+0 % | 0 |
| 88 K | 2.72 L+1 % | ₹ 1+35.71 % | 183 | ₹ 35+0 % | 1.04 L+0 % | 0 |
| 6.76 L | 10.36 L-1.52 % | ₹ 1+30.77 % | 185 | ₹ 41+0 % | 1.32 L+0 % | 0 |
| 36 K | 96 K+9 % | ₹ 1+175 % | 188 | - | - | - |
| 20.52 L | 33.64 L+0 % | ₹ 1+30 % | 190 | ₹ 41+0 % | 80 K+0 % | 8 K |
| 9.56 L | 24.44 L-1.93 % | ₹ 1+37.5 % | 195 | ₹ 39+0 % | 8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Steel Authority of India Option Chain Options Company Performance
Day Range
- Low 5.75
- High 8.95
- Prev. Close 6.6
- Open 7.15
- Strike Price 150
- Avg Price 7.19
- Open Interest 1.03 Cr
- Chg in OI% 36.35
- Market Lot 4000 Shares
Steel Authority of India Option Chain
Steel Authority of India Share Price
Steel Authority of India
Futures
Please Login
By proceeding, you agree T&C*