Sun Pharmaceuticals Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,220 | ₹ 1+0 % | 17.5 K+0 % | 350 |
| - | - | - | 1,280 | ₹ 7-2.24 % | 10.85 K+0 % | 0 |
| 3.5 K | 55.3 K+0 % | ₹ 173-5.93 % | 1,300 | ₹ 1-27.5 % | 1.2 L+26 % | 1.5 L |
| - | - | - | 1,320 | ₹ 2-15.22 % | 30.1 K+19 % | 35 K |
| - | - | - | 1,330 | ₹ 11+1.37 % | 8.75 K+0 % | 0 |
| 0 | 13.65 K+0 % | ₹ 152-0.69 % | 1,340 | ₹ 3-8.77 % | 37.8 K+27 % | 75.6 K |
| 350 | 700+0 % | ₹ 112+0 % | 1,350 | ₹ 3-3.03 % | 44.1 K+0 % | 59.85 K |
| - | - | - | 1,360 | ₹ 4+1.35 % | 49.7 K-17.92 % | 57.05 K |
| - | - | - | 1,370 | ₹ 4+2.38 % | 9.45 K+23 % | 28.35 K |
| 1.4 K | 26.6 K+0 % | ₹ 94+24.67 % | 1,380 | ₹ 5+3.09 % | 68.95 K+2 % | 47.95 K |
| 0 | 3.85 K+0 % | ₹ 79+0 % | 1,390 | ₹ 6+9.17 % | 24.15 K+21 % | 31.5 K |
| 31.85 K | 70.35 K+1 % | ₹ 84-10.79 % | 1,400 | ₹ 7+14.29 % | 1.86 L-7.34 % | 2.45 L |
| 3.85 K | 7.35 K+0 % | ₹ 75-12 % | 1,410 | ₹ 9+20.57 % | 30.45 K+14 % | 47.25 K |
| 6.65 K | 9.45 K+4 % | ₹ 67-13.09 % | 1,420 | ₹ 10+17.96 % | 90.3 K-3.01 % | 94.15 K |
| 25.9 K | 37.1 K+19 % | ₹ 58-14.07 % | 1,430 | ₹ 12+20.92 % | 1.27 L-6.67 % | 3.47 L |
| 67.2 K | 66.85 K-21.07 % | ₹ 51-16.27 % | 1,440 | ₹ 14+21.83 % | 1.13 L+4 % | 2.08 L |
| 2.71 L | 1.33 L+10 % | ₹ 44-17.89 % | 1,450 | ₹ 16+19.85 % | 1.44 L-21.07 % | 4.41 L |
| 6.67 L | 1.67 L-19.97 % | ₹ 37-20.61 % | 1,460 | ₹ 20+20.74 % | 1.32 L-18.88 % | 5.1 L |
| 11.14 L | 5.22 L+4 % | ₹ 31-20.98 % | 1,470 | ₹ 23+20.47 % | 1.24 L-24.63 % | 6.6 L |
| Spot Price: 1,473 | ||||||
| 12.85 L | 7.6 L+1 % | ₹ 24-24.92 % | 1,480 | ₹ 28+22.83 % | 1.26 L-13.88 % | 3.66 L |
| 6.13 L | 5.55 L+0 % | ₹ 20-24.95 % | 1,490 | ₹ 33+19.89 % | 29.05 K-6.74 % | 60.55 K |
| 32.53 L | 16.23 L+1 % | ₹ 16-28.19 % | 1,500 | ₹ 39+18.84 % | 1.2 L-4.74 % | 1.06 L |
| 3.07 L | 80.15 K-9.49 % | ₹ 13-29.71 % | 1,510 | ₹ 48+25.29 % | 12.95 K+3 % | 11.2 K |
| 4.01 L | 1.38 L+0 % | ₹ 11-31.73 % | 1,520 | ₹ 54+18.65 % | 5.6 K-15.79 % | 3.85 K |
| 5.39 L | 3.31 L+2 % | ₹ 9-31.66 % | 1,530 | ₹ 65+15.71 % | 3.5 K-9.09 % | 3.85 K |
| 4.18 L | 1.95 L+33 % | ₹ 7-30.52 % | 1,540 | ₹ 70-2.36 % | 3.85 K+0 % | 1.75 K |
| 4.11 L | 2.57 L+12 % | ₹ 6-31.46 % | 1,550 | ₹ 80+12.13 % | 60.2 K+0 % | 3.5 K |
| 92.4 K | 85.4 K-0.41 % | ₹ 5-32.26 % | 1,560 | ₹ 92+9.03 % | 3.5 K+25 % | 4.55 K |
| 63.7 K | 58.8 K+19 % | ₹ 4-32.58 % | 1,570 | ₹ 124+0 % | 350+0 % | 0 |
| 78.05 K | 24.15 K+0 % | ₹ 4-33.04 % | 1,580 | - | - | - |
| 30.45 K | 25.55 K+14 % | ₹ 3-31.68 % | 1,590 | - | - | - |
| 4.69 L | 6.23 L+16 % | ₹ 3-29.89 % | 1,600 | ₹ 160+0 % | 53.2 K+0 % | 0 |
| 20.65 K | 8.4 K-11.11 % | ₹ 3-28.95 % | 1,610 | - | - | - |
| 6.3 K | 27.65 K+0 % | ₹ 2-30 % | 1,620 | - | - | - |
| 64.75 K | 32.55 K+24 % | ₹ 2-26.67 % | 1,630 | - | - | - |
| 14.7 K | 22.4 K+0 % | ₹ 2-21.57 % | 1,640 | ₹ 164+0 % | 13.3 K+0 % | 0 |
| 43.05 K | 51.45 K+11 % | ₹ 2-32.61 % | 1,650 | - | - | - |
| 1.75 K | 14.7 K+5 % | ₹ 2-24.39 % | 1,660 | ₹ 189+0 % | 350+0 % | 0 |
| 700 | 9.45 K-3.57 % | ₹ 1-26.47 % | 1,680 | - | - | - |
| 59.15 K | 2.28 L-1.06 % | ₹ 1-7.69 % | 1,700 | ₹ 232+0 % | 2.8 K+0 % | 0 |
| 0 | 700+0 % | ₹ 1+0 % | 1,720 | - | - | - |
| 0 | 350+0 % | ₹ 3+0 % | 1,740 | - | - | - |
| 1.05 K | 8.75 K+0 % | ₹ 1+0 % | 1,760 | - | - | - |
| 1.75 K | 15.05 K+0 % | ₹ 1-5.88 % | 1,780 | ₹ 295+0 % | 1.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 13.85
- High 23.65
- Prev. Close 22.7
- Open 23.65
- Strike Price 1500
- Avg Price 15.82
- Open Interest 0.16 Cr
- Chg in OI% 0.91
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Please Login
By proceeding, you agree T&C*