Sun TV Network Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 560 | ₹ 0-41.67 % | 1.11 L-28.85 % | 1.14 L |
| - | - | - | 570 | ₹ 0-11.11 % | 7.5 K+0 % | 1.01 L |
| 0 | 0 | ₹ 130+0 % | 580 | ₹ 1-27.78 % | 49.5 K-10.81 % | 24 K |
| - | - | - | 590 | ₹ 1+0 % | 24 K+0 % | 1.5 K |
| - | - | - | 600 | ₹ 1-5 % | 1.65 L+2 % | 54 K |
| 0 | 3 K+0 % | ₹ 92+0 % | 610 | ₹ 1+0 % | 78 K-35 % | 1.61 L |
| - | - | - | 620 | ₹ 2-20.51 % | 61.5 K+11 % | 1.17 L |
| 0 | 6 K+0 % | ₹ 95+0 % | 630 | ₹ 2-14.29 % | 61.5 K+11 % | 93 K |
| 0 | 31.5 K+0 % | ₹ 77+0 % | 640 | ₹ 3-1.59 % | 51 K-2.86 % | 66 K |
| 3 K | 58.5 K+0 % | ₹ 76+3.48 % | 650 | ₹ 4-10.98 % | 2.31 L-3.14 % | 3.42 L |
| 1.5 K | 72 K+0 % | ₹ 66+0 % | 660 | ₹ 5-7.41 % | 63 K+5 % | 60 K |
| 10.5 K | 1.22 L+0 % | ₹ 55-6.29 % | 670 | ₹ 6-17.27 % | 1.67 L+28 % | 1.46 L |
| 16.5 K | 99 K+2 % | ₹ 47-6.43 % | 680 | ₹ 8-15.47 % | 1.82 L+11 % | 2.66 L |
| 12 K | 60 K+0 % | ₹ 40+0 % | 690 | ₹ 11-2.59 % | 63 K+11 % | 2 L |
| 2.49 L | 4.62 L-9.68 % | ₹ 37+0 % | 700 | ₹ 14-5.61 % | 4.62 L-20.82 % | 11.12 L |
| 84 K | 61.5 K-10.87 % | ₹ 28-8.09 % | 710 | ₹ 18-9.09 % | 60 K+8 % | 1.32 L |
| Spot Price: 720 | ||||||
| Spot Price: 720 | ||||||
| 8.49 L | 3.74 L+30 % | ₹ 26+0.58 % | 720 | ₹ 23-2.09 % | 1.32 L+31 % | 1.79 L |
| 4.71 L | 1.94 L+19 % | ₹ 21+0.95 % | 730 | ₹ 29-1.37 % | 48 K+0 % | 31.5 K |
| 3.86 L | 3.69 L+4 % | ₹ 17-0.29 % | 740 | ₹ 34-2.44 % | 34.5 K-4.17 % | 36 K |
| 6.86 L | 5.42 L+3 % | ₹ 14+2.94 % | 750 | ₹ 41-11.53 % | 24 K-11.11 % | 9 K |
| 3.99 L | 3.44 L-3.78 % | ₹ 11+1.8 % | 760 | ₹ 48-6.08 % | 1.5 K+0 % | 6 K |
| 1.43 L | 93 K+13 % | ₹ 9+4 % | 770 | - | - | - |
| 4.22 L | 1.08 L-7.69 % | ₹ 8+6.38 % | 780 | - | - | - |
| 1.17 L | 75 K+6 % | ₹ 5-9.09 % | 790 | - | - | - |
| 7.49 L | 3.8 L+18 % | ₹ 5+5.49 % | 800 | ₹ 82+0 % | 1.5 K+0 % | 1.5 K |
| 24 K | 4.5 K+50 % | ₹ 4-35.77 % | 810 | - | - | - |
| 24 K | 9 K+20 % | ₹ 3-3.33 % | 820 | - | - | - |
| 2.33 L | 2.12 L-8.44 % | ₹ 3+4.08 % | 830 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun TV Network Option Chain Options Company Performance
Day Range
- Low 25.75
- High 35
- Prev. Close 30.9
- Open 26.05
- Strike Price 710
- Avg Price 29.37
- Open Interest 61500
- Chg in OI% -10.87
- Market Lot 1500 Shares
Please Login
By proceeding, you agree T&C*