Tata Consumer Products Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 900 | ₹ 0-10 % | 9.45 K-4.55 % | 900 |
| 0 | 56.7 K+0 % | ₹ 158+0 % | 920 | ₹ 1-20 % | 35.55 K+0 % | 1.8 K |
| 0 | 13.5 K+0 % | ₹ 131+0 % | 940 | - | - | - |
| - | - | - | 950 | ₹ 1-29.41 % | 40.05 K-2.2 % | 5.4 K |
| - | - | - | 960 | ₹ 1+0 % | 9 K+0 % | 0 |
| - | - | - | 980 | ₹ 3+0 % | 20.7 K+0 % | 0 |
| - | - | - | 990 | ₹ 1+7.69 % | 32.4 K-1.37 % | 450 |
| 900 | 46.35 K+2 % | ₹ 139-2.11 % | 1,000 | ₹ 2-7.14 % | 3.23 L-0.14 % | 86.85 K |
| - | - | - | 1,010 | ₹ 2+0 % | 23.4 K+0 % | 0 |
| 0 | 29.7 K+0 % | ₹ 112+0 % | 1,020 | ₹ 2-15.09 % | 65.25 K-5.23 % | 16.65 K |
| 0 | 4.95 K+0 % | ₹ 64+0 % | 1,030 | ₹ 3-10.17 % | 56.25 K+45 % | 24.3 K |
| 0 | 25.2 K+0 % | ₹ 117+0 % | 1,040 | ₹ 3-17.39 % | 1.11 L-1.98 % | 85.95 K |
| 0 | 37.35 K+0 % | ₹ 97+0 % | 1,050 | ₹ 4-12.35 % | 1.94 L-6.3 % | 2.29 L |
| 2.25 K | 36.9 K-1.2 % | ₹ 82-7.46 % | 1,060 | ₹ 4-12.63 % | 81.9 K-9.45 % | 40.5 K |
| 450 | 42.3 K+0 % | ₹ 75-4.89 % | 1,070 | ₹ 5-12.93 % | 3.81 L-1.28 % | 1.1 L |
| 14.4 K | 76.5 K+2 % | ₹ 66-5.24 % | 1,080 | ₹ 7-8.45 % | 2.48 L+3 % | 1.54 L |
| 3.15 K | 45 K+1 % | ₹ 57-1.13 % | 1,090 | ₹ 8-7.78 % | 1.11 L+0 % | 45.9 K |
| 52.2 K | 1.76 L-1.01 % | ₹ 51-6.47 % | 1,100 | ₹ 10-7.11 % | 5.09 L+16 % | 3.73 L |
| 19.35 K | 59.4 K+3 % | ₹ 44-5.6 % | 1,110 | ₹ 13-2.89 % | 2.81 L+22 % | 4.62 L |
| 1.18 L | 1.14 L-10.88 % | ₹ 38-5.62 % | 1,120 | ₹ 17-3.13 % | 82.35 K+22 % | 2.12 L |
| 3.91 L | 1.22 L+36 % | ₹ 32-6.29 % | 1,130 | ₹ 21+0.71 % | 1.33 L-8.64 % | 2.68 L |
| Spot Price: 1,136 | ||||||
| Spot Price: 1,136 | ||||||
| 12.18 L | 3.12 L+77 % | ₹ 27-6.9 % | 1,140 | ₹ 26+1.93 % | 1.14 L+34 % | 3.23 L |
| 8.09 L | 3.73 L+13 % | ₹ 21-13.93 % | 1,150 | ₹ 32+1.44 % | 93.6 K+9 % | 3.47 L |
| 5.68 L | 2.88 L+5 % | ₹ 19-6.37 % | 1,160 | ₹ 38+0.66 % | 34.65 K+22 % | 32.4 K |
| 2.19 L | 1.09 L+8 % | ₹ 16-6.47 % | 1,170 | ₹ 47-12.2 % | 1.35 K-25 % | 450 |
| 3.02 L | 1.16 L-6.52 % | ₹ 13-4.64 % | 1,180 | ₹ 52-3.17 % | 3.15 K+0 % | 4.5 K |
| 2.12 L | 39.15 K-9.38 % | ₹ 11-4.33 % | 1,190 | ₹ 87+0 % | 61.65 K+0 % | 0 |
| 8.59 L | 9.03 L+25 % | ₹ 9-4.17 % | 1,200 | ₹ 68+3.9 % | 90 K-1.48 % | 6.3 K |
| 15.75 K | 7.2 K+700 % | ₹ 8-3.21 % | 1,210 | - | - | - |
| 1.68 L | 1.78 L+4 % | ₹ 6-2.33 % | 1,220 | - | - | - |
| 88.2 K | 76.05 K-3.98 % | ₹ 5-0.93 % | 1,230 | - | - | - |
| 1.39 L | 83.7 K+16 % | ₹ 4-1.14 % | 1,240 | - | - | - |
| 1.62 L | 1.83 L+30 % | ₹ 4+1.37 % | 1,250 | - | - | - |
| 31.05 K | 19.35 K-31.75 % | ₹ 3+0 % | 1,260 | - | - | - |
| 9 K | 18.9 K+0 % | ₹ 3+3.7 % | 1,270 | - | - | - |
| 2.42 L | 4.14 L-2.03 % | ₹ 2-2.5 % | 1,300 | ₹ 159+2.87 % | 2.25 K+25 % | 1.8 K |
| 78.75 K | 1.32 L+2 % | ₹ 1-5 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 47.75
- High 55
- Prev. Close 54.1
- Open 54
- Strike Price 1100
- Avg Price 50.84
- Open Interest 0.02 Cr
- Chg in OI% -1.01
- Market Lot 450 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Please Login
By proceeding, you agree T&C*