Tata Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 760 | ₹ 1-40.91 % | 1.14 L+4 % | 61.28 K |
| 0 | 9.98 K+0 % | ₹ 127+0 % | 780 | ₹ 1-43.75 % | 10.62 L+6 % | 4.09 L |
| - | - | - | 790 | ₹ 1-45 % | 74.1 K-5.45 % | 14.25 K |
| 0 | 49.88 K+0 % | ₹ 129+0 % | 800 | ₹ 2-34.78 % | 16.23 L-3.56 % | 9.01 L |
| - | - | - | 810 | ₹ 2-38.18 % | 1.37 L-14.29 % | 1.85 L |
| 0 | 39.9 K+0 % | ₹ 91+0 % | 820 | ₹ 2-33.33 % | 6.84 L-3.81 % | 4.89 L |
| 0 | 9.98 K+0 % | ₹ 101+0 % | 830 | ₹ 3-35 % | 3.36 L-7.45 % | 3.56 L |
| 0 | 31.35 K+0 % | ₹ 93+0 % | 840 | ₹ 3-31.18 % | 6.85 L+7 % | 6.31 L |
| 29.93 K | 3.01 L+4 % | ₹ 89+6.02 % | 850 | ₹ 4-33.05 % | 25.27 L+4 % | 24.44 L |
| 25.65 K | 44.18 K-3.13 % | ₹ 80+6.51 % | 860 | ₹ 5-31.16 % | 8.31 L+18 % | 11.74 L |
| 29.93 K | 47.03 K-10.81 % | ₹ 71+7.77 % | 870 | ₹ 6-29.76 % | 5.99 L+44 % | 14.88 L |
| 35.63 K | 1.64 L-8.73 % | ₹ 62+8.15 % | 880 | ₹ 7-29.19 % | 9.36 L-11.46 % | 22.71 L |
| 25.65 K | 86.93 K-1.61 % | ₹ 54+5.79 % | 890 | ₹ 9-28.91 % | 6.2 L+10 % | 13.01 L |
| 9.86 L | 14.26 L-4.67 % | ₹ 48+9.39 % | 900 | ₹ 12-26.67 % | 36.27 L+3 % | 40.14 L |
| 2.72 L | 3.26 L-9.49 % | ₹ 41+6.72 % | 910 | ₹ 15-23.38 % | 5.33 L+21 % | 18.53 L |
| 18.88 L | 7.62 L-25.38 % | ₹ 35+8.07 % | 920 | ₹ 18-22.34 % | 14.82 L+56 % | 57.44 L |
| 35.63 L | 13.22 L-5.69 % | ₹ 29+6.97 % | 930 | ₹ 22-20.11 % | 13.2 L+9 % | 36.92 L |
| Spot Price: 938 | ||||||
| Spot Price: 938 | ||||||
| 84.47 L | 23.03 L+29 % | ₹ 24+5.91 % | 940 | ₹ 28-17.87 % | 13.24 L+41 % | 38.52 L |
| 94.42 L | 53.65 L+9 % | ₹ 20+5 % | 950 | ₹ 33-17.17 % | 20.18 L+6 % | 15.11 L |
| 44.72 L | 35.06 L+9 % | ₹ 16+3.8 % | 960 | ₹ 40-15.26 % | 11.97 L+32 % | 9.46 L |
| 29.37 L | 20.72 L+13 % | ₹ 13+1.53 % | 970 | ₹ 49-10.6 % | 3.11 L+12 % | 1.45 L |
| 38.89 L | 26.05 L+32 % | ₹ 11-0.46 % | 980 | ₹ 55-8.37 % | 2.96 L+6 % | 41.33 K |
| 15.15 L | 10.86 L-2.31 % | ₹ 9-1.65 % | 990 | ₹ 63-45.01 % | 1.34 L+8 % | 17.1 K |
| 74.81 L | 1.02 Cr+2 % | ₹ 7-4.52 % | 1,000 | ₹ 71-10.24 % | 14.86 L-1.7 % | 3.11 L |
| 10.45 L | 7.54 L+4 % | ₹ 6-6.92 % | 1,010 | ₹ 75-30 % | 1.03 L-1.37 % | 4.28 K |
| 14.09 L | 16.16 L-4.87 % | ₹ 5-9.09 % | 1,020 | ₹ 90-4.9 % | 4.76 L-2.62 % | 17.1 K |
| 13.45 L | 8.11 L-2.23 % | ₹ 4-12.77 % | 1,030 | ₹ 113+0 % | 1.03 L+0 % | 0 |
| 13.14 L | 9.88 L+27 % | ₹ 4-12.5 % | 1,040 | ₹ 152+0 % | 1.27 L+0 % | 0 |
| 22.96 L | 35.25 L+7 % | ₹ 3-15.71 % | 1,050 | ₹ 115-5.47 % | 4.99 L+14 % | 64.13 K |
| 5.34 L | 7.25 L+19 % | ₹ 3-16.67 % | 1,060 | ₹ 118+0 % | 96.9 K+0 % | 0 |
| 6.37 L | 6.63 L-5.3 % | ₹ 2-17.31 % | 1,070 | ₹ 135+0 % | 7.13 K+0 % | 0 |
| 5.51 L | 7.22 L+6 % | ₹ 2-21.28 % | 1,080 | ₹ 72+0 % | 2.85 K+0 % | 0 |
| 2.35 L | 2.95 L+8 % | ₹ 2-24.39 % | 1,090 | - | - | - |
| 30.71 L | 59.94 L+8 % | ₹ 1-21.62 % | 1,100 | ₹ 158-8.25 % | 6.04 L-0.24 % | 4.28 K |
| 3.31 L | 6.36 L-11.51 % | ₹ 1-19.35 % | 1,110 | ₹ 172+0 % | 1.43 K+0 % | 0 |
| 2.94 L | 7.78 L-10.93 % | ₹ 1-15.38 % | 1,120 | - | - | - |
| 2.09 L | 3.48 L-18.39 % | ₹ 1-25 % | 1,130 | - | - | - |
| 1.2 L | 4.03 L+2 % | ₹ 1-25 % | 1,140 | ₹ 201+0 % | 1.23 L+0 % | 0 |
| 2.72 L | 7.18 L+13 % | ₹ 1-27.27 % | 1,150 | ₹ 214+0 % | 71.25 K+0 % | 0 |
| 1.71 L | 6.77 L+1 % | ₹ 1-23.81 % | 1,160 | ₹ 208+0 % | 22.8 K+0 % | 0 |
| 4.26 L | 12.73 L+8 % | ₹ 1-31.58 % | 1,180 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 16.65
- High 28.65
- Prev. Close 22.85
- Open 24
- Strike Price 940
- Avg Price 25.11
- Open Interest 0.23 Cr
- Chg in OI% 29.28
- Market Lot 1425 Shares
Please Login
By proceeding, you agree T&C*