Zeel Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	110	₹ 1+0 %	15 K+0 %	0
-	-	-	115	₹ 1+0 %	9 K+0 %	0
-	-	-	120	₹ 1+0 %	2.34 L+0 %	9 K
-	-	-	123	₹ 2+0 %	0	0
-	-	-	125	₹ 1+0 %	1.59 L+0 %	0
0	93 K+0 %	₹ 30+0 %	130	₹ 2-33.33 %	20.97 L-5.41 %	1.23 L
0	12 K+0 %	₹ 25+0 %	135	₹ 2-86.92 %	4.17 L+0 %	3 K
1.02 L	3.69 L-0.81 %	₹ 15+114.29 %	140	₹ 2-81.5 %	7.47 L-4.96 %	1.08 L
-	-	-	143	₹ 4+0 %	39 K+0 %	0
9 K	1.17 L+0 %	₹ 5+0 %	145	₹ 5-2.04 %	6.39 L+0 %	3 K
0	9 K+0 %	₹ 12+7.94 %	148	₹ 5+0 %	54 K+0 %	0
2.43 L	48.81 L-1.51 %	₹ 10+40.56 %	150	₹ 7-48.13 %	43.65 L-0.55 %	33 K
3 K	1.14 L+0 %	₹ 5+0 %	153	₹ 6-16.08 %	1.02 L+0 %	6 K
72 K	8.31 L-5.14 %	₹ 8+175.41 %	155	₹ 7-30.69 %	5.34 L+0 %	39 K
0	2.01 L+0 %	₹ 3+0 %	158	₹ 15+0 %	48 K+0 %	6 K
2.82 L	42.6 L-0.28 %	₹ 5+0 %	160	₹ 10-53.6 %	8.04 L+0 %	18 K
9 K	96 K-5.88 %	₹ 5+126.19 %	163	₹ 11-2.99 %	12 K+0 %	0
18 K	6.3 L+0 %	₹ 3+50 %	165	₹ 13-1.89 %	54 K+0 %	0
6 K	2.04 L+0 %	₹ 3-3.23 %	168	-	-	-
75 K	48.84 L-0.25 %	₹ 3+25 %	170	₹ 16-4.32 %	11.67 L+0 %	3 K
6 K	69 K+0 %	₹ 4+0 %	173	-	-	-
3 K	2.4 L+0 %	₹ 3+40 %	175	-	-	-
39 K	7.83 L+0 %	₹ 2-14.29 %	180	-	-	-

Zee Entertainment Enterprises Option Chain Options Company Performance

Day Range

Low 9
High 13

10.05

Prev. Close 7.15
Open 11
Strike Price 150
Avg Price 9.82
Open Interest 0.49 Cr
Chg in OI% -1.51
Market Lot 3000 Shares

Zee Entertainment Enterprises Option Chain

Zee Entertainment Enterprises Share Price

Zee Entertainment Enterprises Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91