Zydus Lifesciences Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 800 | ₹ 1+5.88 % | 24.3 K-3.57 % | 2.7 K |
| - | - | - | 870 | ₹ 1+8.33 % | 21.6 K-7.69 % | 3.6 K |
| - | - | - | 880 | ₹ 3+0 % | 1.8 K+0 % | 0 |
| - | - | - | 900 | ₹ 2-15.56 % | 63.9 K+11 % | 81.9 K |
| 0 | 5.4 K+0 % | ₹ 82+0 % | 910 | - | - | - |
| - | - | - | 920 | ₹ 3-68.51 % | 1.8 K+100 % | 1.8 K |
| - | - | - | 930 | ₹ 3-13.7 % | 36.9 K+46 % | 37.8 K |
| - | - | - | 940 | ₹ 5+7.06 % | 21.6 K-14.29 % | 33.3 K |
| 0 | 4.5 K+0 % | ₹ 120+0 % | 950 | ₹ 5-7.27 % | 90 K+6 % | 1.67 L |
| - | - | - | 960 | ₹ 5-59.15 % | 9 K-9.09 % | 3.6 K |
| - | - | - | 970 | ₹ 8+2.47 % | 34.2 K+217 % | 47.7 K |
| 900 | 27.9 K-3.13 % | ₹ 81+49.45 % | 980 | ₹ 11+7.69 % | 60.3 K+34 % | 64.8 K |
| 900 | 14.4 K+0 % | ₹ 77+5.88 % | 990 | ₹ 10-18.99 % | 26.1 K+0 % | 8.1 K |
| 24.3 K | 84.6 K+6 % | ₹ 66-4.72 % | 1,000 | ₹ 15+4.3 % | 2.66 L+11 % | 2.44 L |
| 1.8 K | 30.6 K-2.86 % | ₹ 55-21.2 % | 1,010 | ₹ 19-2.81 % | 37.8 K-6.67 % | 21.6 K |
| 7.2 K | 27 K+20 % | ₹ 56+2.01 % | 1,020 | ₹ 22+4.88 % | 63 K+15 % | 54.9 K |
| 1.8 K | 28.8 K-3.03 % | ₹ 48+0 % | 1,030 | ₹ 24-1.04 % | 43.2 K+17 % | 13.5 K |
| 1.49 L | 63 K+59 % | ₹ 41-2.87 % | 1,040 | ₹ 30+6.74 % | 45.9 K+13 % | 59.4 K |
| Spot Price: 1,045 | ||||||
| Spot Price: 1,045 | ||||||
| 3.85 L | 2.11 L+12 % | ₹ 36-4.57 % | 1,050 | ₹ 34+1.35 % | 85.5 K+38 % | 1.2 L |
| 1.14 L | 56.7 K+97 % | ₹ 31-2.82 % | 1,060 | ₹ 33-13.25 % | 23.4 K+8 % | 6.3 K |
| 69.3 K | 77.4 K+18 % | ₹ 25-11.21 % | 1,070 | ₹ 44+0 % | 9 K+0 % | 0 |
| 2.93 L | 1.08 L+30 % | ₹ 23-4.63 % | 1,080 | ₹ 53+6.18 % | 9.9 K+0 % | 6.3 K |
| 11.7 K | 24.3 K+50 % | ₹ 19-7.54 % | 1,090 | ₹ 52+0 % | 900+0 % | 0 |
| 5.53 L | 4.06 L+17 % | ₹ 18-1.69 % | 1,100 | ₹ 68+5.85 % | 1.01 L+14 % | 20.7 K |
| 86.4 K | 27.9 K+94 % | ₹ 15+47.5 % | 1,110 | ₹ 86+0 % | 2.7 K+0 % | 0 |
| 41.4 K | 91.8 K+7 % | ₹ 13-5.97 % | 1,120 | ₹ 69+0 % | 54.9 K+0 % | 0 |
| 47.7 K | 29.7 K+725 % | ₹ 11+3.35 % | 1,130 | ₹ 58+0 % | 20.7 K+0 % | 0 |
| 62.1 K | 41.4 K-8 % | ₹ 9-7.96 % | 1,140 | ₹ 116+0 % | 9.9 K+0 % | 0 |
| 6.77 L | 1.35 L+8 % | ₹ 8-2.44 % | 1,150 | ₹ 159+0 % | 7.2 K+0 % | 0 |
| 28.8 K | 22.5 K+14 % | ₹ 6-11.64 % | 1,160 | - | - | - |
| 33.3 K | 16.2 K+500 % | ₹ 5-15.6 % | 1,170 | - | - | - |
| 30.6 K | 21.6 K-14.29 % | ₹ 5-7.48 % | 1,180 | - | - | - |
| 0 | 0 | ₹ 20+0 % | 1,190 | - | - | - |
| 2.93 L | 4.57 L+2 % | ₹ 4-5.13 % | 1,200 | - | - | - |
| 0 | 9 K+0 % | ₹ 19+0 % | 1,230 | - | - | - |
| 1.8 K | 8.1 K+29 % | ₹ 2-2.5 % | 1,240 | - | - | - |
| 51.3 K | 48.6 K+6 % | ₹ 2+6.45 % | 1,250 | - | - | - |
| 0 | 6.3 K+0 % | ₹ 4+0 % | 1,270 | - | - | - |
| 3.6 K | 1.18 L+0 % | ₹ 1+16.67 % | 1,300 | - | - | - |
| 0 | 900+0 % | ₹ 4+0 % | 1,320 | ₹ 273+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 59.95
- High 75.25
- Prev. Close 68.8
- Open 59.95
- Strike Price 1000
- Avg Price 68.41
- Open Interest 84600
- Chg in OI% 5.62
- Market Lot 900 Shares
Please Login
By proceeding, you agree T&C*