Atul Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,900 | ₹ 3+0 % | 300+0 % | 0 |
| - | - | - | 5,000 | ₹ 5+0 % | 3.6 K+0 % | 0 |
| - | - | - | 5,250 | - | - | - |
| 0 | 0 | ₹ 866+0 % | 5,300 | ₹ 9-13.04 % | 2.4 K+3 % | 2.63 K |
| - | - | - | 5,350 | ₹ 32+0 % | 1.73 K+0 % | 0 |
| 0 | 75+0 % | ₹ 620+0 % | 5,400 | - | - | - |
| 300 | 150+0 % | ₹ 480+0 % | 5,450 | ₹ 20+0 % | 2.25 K+0 % | 75 |
| 375 | 150+0 % | ₹ 475+0 % | 5,500 | ₹ 26+52.6 % | 11.4 K-5.59 % | 4.35 K |
| 150 | 0 | ₹ 437+0 % | 5,550 | - | - | - |
| 0 | 600+0 % | ₹ 616+0 % | 5,600 | ₹ 30+11.32 % | 4.35 K+2 % | 2.55 K |
| 0 | 75+0 % | ₹ 527+0 % | 5,650 | ₹ 93+0 % | 0 | 0 |
| 0 | 1.28 K+0 % | ₹ 525+0 % | 5,700 | ₹ 51+31.99 % | 5.85 K+0 % | 1.58 K |
| 0 | 75+0 % | ₹ 409+0 % | 5,750 | - | - | - |
| 225 | 825+0 % | ₹ 225-16.68 % | 5,800 | ₹ 75+26.5 % | 11.33 K+1 % | 8.78 K |
| 75 | 75+0 % | ₹ 231+0 % | 5,850 | ₹ 105-15 % | 1.35 K+13 % | 375 |
| 1.28 K | 5.93 K+1 % | ₹ 178-8.01 % | 5,900 | ₹ 105-4.49 % | 10.5 K-2.78 % | 1.05 K |
| 825 | 1.8 K+9 % | ₹ 130-25.71 % | 5,950 | ₹ 158-1.06 % | 825+0 % | 150 |
| 6.23 K | 18.23 K+2 % | ₹ 127-14.85 % | 6,000 | ₹ 157+15.5 % | 16.95 K-1.31 % | 1.13 K |
| 150 | 1.2 K+0 % | ₹ 102+5 % | 6,050 | ₹ 113+0 % | 4.5 K+0 % | 0 |
| 1.2 K | 8.25 K+0 % | ₹ 95-10.72 % | 6,100 | ₹ 280+0 % | 6.23 K+0 % | 0 |
| 225 | 3.3 K+0 % | ₹ 84+0 % | 6,150 | ₹ 277+0 % | 1.5 K+0 % | 150 |
| 5.63 K | 23.25 K+3 % | ₹ 62-19.53 % | 6,200 | ₹ 304+3.15 % | 4.95 K-1.49 % | 450 |
| 5.55 K | 13.28 K+0 % | ₹ 56-10.43 % | 6,250 | ₹ 361+0 % | 2.7 K+0 % | 75 |
| 3.68 K | 27.45 K+5 % | ₹ 41-28.56 % | 6,300 | ₹ 376-0.58 % | 4.28 K+0 % | 525 |
| 75 | 525+0 % | ₹ 49+0 % | 6,350 | - | - | - |
| 675 | 9.23 K+0 % | ₹ 31-32 % | 6,400 | ₹ 250+0 % | 1.5 K+0 % | 0 |
| 0 | 75+0 % | ₹ 83+0 % | 6,450 | - | - | - |
| 6.23 K | 53.4 K-2.2 % | ₹ 30-8.42 % | 6,500 | ₹ 574+11.47 % | 2.18 K+0 % | 150 |
| 600 | 825+57 % | ₹ 17-29.17 % | 6,550 | - | - | - |
| 225 | 9.53 K+1 % | ₹ 18-31.2 % | 6,600 | ₹ 656+0 % | 900+0 % | 75 |
| 0 | 675+0 % | ₹ 42+0 % | 6,650 | - | - | - |
| 375 | 1.73 K-8 % | ₹ 13-7.14 % | 6,700 | ₹ 740+0 % | 75+0 % | 0 |
| 0 | 1.58 K+0 % | ₹ 34+0 % | 6,750 | - | - | - |
| 1.88 K | 5.4 K+38 % | ₹ 9-37.5 % | 6,800 | ₹ 631+0 % | 375+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 50+0 % | 6,850 | - | - | - |
| 0 | 1.05 K+0 % | ₹ 12+0 % | 6,900 | - | - | - |
| 0 | 75+0 % | ₹ 20+0 % | 6,950 | - | - | - |
| 6.53 K | 46.35 K-0.16 % | ₹ 10+9.89 % | 7,000 | ₹ 720+0 % | 75+0 % | 0 |
| 0 | 900+0 % | ₹ 3-12.28 % | 7,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Atul Option Chain Options Company Performance
Day Range
- Low 136.7
- High 179
- Prev. Close 193.6
- Open 175
- Strike Price 5900
- Avg Price 162.35
- Open Interest 5925
- Chg in OI% 1.28
- Market Lot 75 Shares
Please Login
By Proceeding, you agree T&C*