Bajaj Auto
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 7,000 | ₹ 5+0 % | 125+0 % | 0 |
| 0 | 2 K+0 % | ₹ 1,342+0 % | 7,400 | - | - | - |
| 0 | 2.5 K+0 % | ₹ 1,170+0 % | 7,600 | ₹ 9-63.95 % | 2.25 K+80 % | 2.38 K |
| 0 | 250+0 % | ₹ 961+0 % | 7,800 | ₹ 15-52.86 % | 76.13 K+43 % | 48.5 K |
| - | - | - | 7,900 | ₹ 19-41.95 % | 13.25 K+5200 % | 16.88 K |
| 375 | 13.25 K-0.93 % | ₹ 998+16.68 % | 8,000 | ₹ 22-51.64 % | 58.5 K+36 % | 1.14 L |
| - | - | - | 8,100 | ₹ 29-47.96 % | 9.38 K+83 % | 24.38 K |
| 0 | 2 K+0 % | ₹ 613+0 % | 8,200 | ₹ 36-47.6 % | 35.25 K+176 % | 69.75 K |
| 375 | 4.13 K+3 % | ₹ 685+25.75 % | 8,300 | ₹ 47-44.21 % | 15.38 K-18.54 % | 71.63 K |
| 0 | 1.25 K+0 % | ₹ 535+2.36 % | 8,400 | ₹ 58-44.46 % | 18.5 K+15 % | 39.75 K |
| 9.25 K | 10.75 K-22.52 % | ₹ 552+22.05 % | 8,500 | ₹ 80-38.74 % | 54.38 K+12 % | 1.24 L |
| 1.38 K | 4.13 K-2.94 % | ₹ 500+32.01 % | 8,600 | ₹ 103-35.06 % | 20.13 K+35 % | 48.63 K |
| 43.5 K | 17.25 K-31 % | ₹ 415+28.7 % | 8,700 | ₹ 132-32.86 % | 40 K+19 % | 75.38 K |
| 2.27 L | 46.88 K-40 % | ₹ 353+31.24 % | 8,800 | ₹ 167-31.03 % | 42.88 K+15 % | 1.13 L |
| 4.66 L | 54.63 K+10 % | ₹ 293+32.63 % | 8,900 | ₹ 211-28.7 % | 21.75 K+107 % | 1.2 L |
| 7.89 L | 1.48 L+19 % | ₹ 242+35.61 % | 9,000 | ₹ 263-24.8 % | 40.38 K+34 % | 77.88 K |
| 2.38 L | 40 K+5 % | ₹ 196+35.92 % | 9,100 | ₹ 309-25.34 % | 9.88 K-10.23 % | 5.25 K |
| 2.45 L | 58.13 K+13 % | ₹ 161+41.27 % | 9,200 | ₹ 370-25.39 % | 25.25 K-1.46 % | 6 K |
| 2.1 L | 60.38 K+22 % | ₹ 132+38.82 % | 9,300 | ₹ 473-16.25 % | 17.13 K+0 % | 375 |
| 1.14 L | 22.38 K+57 % | ₹ 108+42.2 % | 9,400 | ₹ 640+0.23 % | 2.38 K+0 % | 0 |
| 4.54 L | 1.19 L+18 % | ₹ 87+39.98 % | 9,500 | ₹ 595-24.27 % | 3.63 K-9.38 % | 2.63 K |
| 64.63 K | 16.25 K+55 % | ₹ 69+33.24 % | 9,600 | - | - | - |
| 73.25 K | 19.63 K+41 % | ₹ 56+32.7 % | 9,700 | - | - | - |
| 69.63 K | 24.13 K+168 % | ₹ 48+40.32 % | 9,800 | ₹ 1,000+0 % | 750+0 % | 0 |
| 35.13 K | 15 K+991 % | ₹ 39+42.11 % | 9,900 | - | - | - |
| 2.36 L | 1.34 L-3.96 % | ₹ 32+34.53 % | 10,000 | ₹ 1,280+0 % | 1.5 K+0 % | 0 |
| 18.88 K | 6 K+336 % | ₹ 25+25 % | 10,100 | - | - | - |
| 49.5 K | 22.88 K-3.17 % | ₹ 21+31.6 % | 10,200 | - | - | - |
| 1.01 L | 31.63 K+96 % | ₹ 14+6.27 % | 10,400 | ₹ 1,660+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Options Company Performance
Day Range
- Low 176.1
- High 267.95
- Prev. Close 178.45
- Open 178.45
- Strike Price 9000
- Avg Price 240.04
- Open Interest 0.01 Cr
- Chg in OI% 19.03
- Market Lot 125 Shares
Please Login
By Proceeding, you agree T&C*