Bajaj Auto Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 7,000 | ₹ 3+0 % | 125+0 % | 0 |
| 0 | 2 K+0 % | ₹ 1,342+0 % | 7,400 | ₹ 1-44.68 % | 6.63 K-8.62 % | 1.63 K |
| 0 | 2.5 K+0 % | ₹ 1,170+0 % | 7,600 | ₹ 2-15.52 % | 15.38 K-5.38 % | 2.5 K |
| 0 | 250+0 % | ₹ 961+0 % | 7,800 | ₹ 4-17.78 % | 53.38 K-1.61 % | 19.25 K |
| - | - | - | 7,900 | ₹ 5-22.79 % | 24.5 K-3.92 % | 4.63 K |
| 0 | 14.13 K+0 % | ₹ 850+0 % | 8,000 | ₹ 10+0.53 % | 64.13 K-2.47 % | 53.63 K |
| - | - | - | 8,100 | ₹ 10-23.41 % | 32.88 K-29.11 % | 51.88 K |
| 375 | 3.13 K+4 % | ₹ 824+0.07 % | 8,200 | ₹ 14-18.18 % | 85.63 K-11.38 % | 49.63 K |
| 0 | 3.88 K+0 % | ₹ 735+0 % | 8,300 | ₹ 17-22.74 % | 27.63 K-1.34 % | 29.13 K |
| 125 | 1.63 K+0 % | ₹ 665+49.06 % | 8,400 | ₹ 22-24.87 % | 56.5 K+25 % | 77.88 K |
| 1.63 K | 10.75 K-1.15 % | ₹ 655+33.73 % | 8,500 | ₹ 29-27.87 % | 86.88 K+7 % | 1.08 L |
| 750 | 7 K-1.75 % | ₹ 575+24.19 % | 8,600 | ₹ 41-27 % | 48.25 K+18 % | 80.75 K |
| 4.13 K | 32.63 K-0.38 % | ₹ 484+28.07 % | 8,700 | ₹ 55-27.68 % | 67.25 K-3.58 % | 84.63 K |
| 18.5 K | 45.13 K-7.91 % | ₹ 405+16.77 % | 8,800 | ₹ 74-28.59 % | 53.13 K-5.76 % | 79.25 K |
| 1.02 L | 35 K-20.45 % | ₹ 330+16.88 % | 8,900 | ₹ 106-24.01 % | 54.38 K+28 % | 1.55 L |
| 4.78 L | 1.12 L-6.47 % | ₹ 267+19.17 % | 9,000 | ₹ 139-23.84 % | 72.13 K+1 % | 1.28 L |
| 2.52 L | 80.5 K+10 % | ₹ 212+20.35 % | 9,100 | ₹ 184-22.14 % | 34.13 K+37 % | 40.13 K |
| 2.31 L | 1.29 L-7.87 % | ₹ 162+19.95 % | 9,200 | ₹ 232-20.51 % | 34 K+0 % | 8.25 K |
| 1.72 L | 1.38 L+1 % | ₹ 123+19.1 % | 9,300 | ₹ 295-18.86 % | 17 K-11.11 % | 7.5 K |
| 1.36 L | 61.5 K-10.87 % | ₹ 91+16.81 % | 9,400 | ₹ 493+0 % | 3.63 K+0 % | 0 |
| 2.19 L | 1.75 L-4.62 % | ₹ 69+19.69 % | 9,500 | ₹ 517-2.75 % | 5 K-6.98 % | 875 |
| 1.19 L | 55.63 K-22.61 % | ₹ 51+18.65 % | 9,600 | ₹ 674+0 % | 1 K+0 % | 0 |
| 61.63 K | 56.25 K+1 % | ₹ 36+13.97 % | 9,700 | ₹ 976+0 % | 250+0 % | 0 |
| 36.38 K | 49.13 K+5 % | ₹ 28+19.24 % | 9,800 | ₹ 692-20.2 % | 875+0 % | 125 |
| 33.13 K | 60 K-2.44 % | ₹ 21+14.78 % | 9,900 | - | - | - |
| 97.25 K | 1.83 L-0.68 % | ₹ 17+14.33 % | 10,000 | ₹ 925+0 % | 1.5 K+0 % | 0 |
| 16 K | 16.38 K-4.38 % | ₹ 13+8.37 % | 10,100 | - | - | - |
| 51.63 K | 34.25 K-0.36 % | ₹ 11+13.23 % | 10,200 | - | - | - |
| 35.25 K | 1.11 L+6 % | ₹ 8+12.59 % | 10,400 | ₹ 1,660+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 138.3
- High 222
- Prev. Close 176.15
- Open 148.05
- Strike Price 9100
- Avg Price 194.83
- Open Interest 80500
- Chg in OI% 10.46
- Market Lot 125 Shares
Please Login
By Proceeding, you agree T&C*