Cholamandalam Investment & Finance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 880 | ₹ 0+100 % | 51.25 K+0 % | 625 |
| 0 | 1.88 K+0 % | ₹ 275+0 % | 960 | ₹ 0+0 % | 1.88 K+0 % | 0 |
| 0 | 18.13 K+0 % | ₹ 246+0 % | 1,000 | ₹ 0-25 % | 77.5 K+0 % | 3.75 K |
| - | - | - | 1,020 | ₹ 1+0 % | 6.25 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 140+0 % | 1,040 | ₹ 0-84.62 % | 46.25 K-1.33 % | 6.88 K |
| - | - | - | 1,060 | ₹ 1+0 % | 22.5 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 160+0 % | 1,080 | ₹ 1+0 % | 36.25 K+0 % | 0 |
| 0 | 13.75 K+0 % | ₹ 186+0 % | 1,100 | ₹ 1-16.67 % | 1.49 L-17.3 % | 51.88 K |
| 0 | 9.38 K+0 % | ₹ 149+0 % | 1,120 | ₹ 1-17.65 % | 36.88 K-33.71 % | 30 K |
| 0 | 27.5 K+0 % | ₹ 135+0 % | 1,140 | ₹ 1-48 % | 1.79 L-23.47 % | 1.03 L |
| 0 | 64.38 K+0 % | ₹ 140+0 % | 1,160 | ₹ 1-41.18 % | 79.38 K-14.19 % | 71.88 K |
| 5 K | 44.38 K-8.97 % | ₹ 101+8.28 % | 1,180 | ₹ 2-44.44 % | 1.25 L-20.95 % | 76.88 K |
| 11.88 K | 1.68 L-2.9 % | ₹ 86+12.51 % | 1,200 | ₹ 2-54.95 % | 2.33 L-13.69 % | 3.59 L |
| 1.25 K | 69.38 K+0 % | ₹ 55-15.56 % | 1,220 | ₹ 4-47.95 % | 1.43 L-14.23 % | 1.61 L |
| 16.88 K | 73.13 K-1.68 % | ₹ 51+23 % | 1,240 | ₹ 7-42.21 % | 1.48 L+0 % | 3.8 L |
| 2.59 L | 1.51 L+3 % | ₹ 35+13.64 % | 1,260 | ₹ 13-37.81 % | 2.16 L-12.41 % | 4.12 L |
| Spot Price: 1,279 | ||||||
| Spot Price: 1,279 | ||||||
| 4.68 L | 1.76 L-8.17 % | ₹ 24+9.98 % | 1,280 | ₹ 21-30.58 % | 69.38 K-6.72 % | 58.13 K |
| 7.6 L | 5 L-11.7 % | ₹ 15+1.35 % | 1,300 | ₹ 32-26.45 % | 1.08 L-5.98 % | 51.88 K |
| 8.1 L | 3.24 L+3 % | ₹ 10+0 % | 1,320 | ₹ 48-23.91 % | 43.13 K+0 % | 1.88 K |
| 3.83 L | 3.83 L+3 % | ₹ 7-6.38 % | 1,340 | ₹ 66-13.65 % | 47.5 K+0 % | 4.38 K |
| 2.33 L | 4.04 L-6.5 % | ₹ 4-12.75 % | 1,360 | ₹ 92+0 % | 21.25 K+0 % | 0 |
| 91.88 K | 6.86 L+0 % | ₹ 4-8.97 % | 1,380 | ₹ 113+2.4 % | 9.38 K+0 % | 1.25 K |
| 2.74 L | 5.21 L-10.72 % | ₹ 3-10.34 % | 1,400 | ₹ 120+0 % | 8.13 K+0 % | 0 |
| 72.5 K | 96.88 K-10.92 % | ₹ 2-13.64 % | 1,420 | ₹ 151-0.23 % | 625+0 % | 1.25 K |
| 15.63 K | 1.23 L-3.43 % | ₹ 1-12.9 % | 1,440 | - | - | - |
| 1.89 L | 4.14 L-6.76 % | ₹ 1-17.39 % | 1,480 | ₹ 210+0 % | 1.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 11.7
- High 17.2
- Prev. Close 14.8
- Open 16.95
- Strike Price 1300
- Avg Price 14.15
- Open Interest 0.05 Cr
- Chg in OI% -11.7
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Cholamandalam Investment & Finance Company Share Price
Cholamandalam Investment & Finance Company
Futures
Please Login
By proceeding, you agree T&C*