Coforge Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,400 | ₹ 1+0 % | 4.5 K+0 % | 0 |
| - | - | - | 3,600 | ₹ 0-33.33 % | 14.7 K-10.91 % | 4.95 K |
| - | - | - | 3,700 | ₹ 1-50 % | 2.85 K+0 % | 150 |
| - | - | - | 3,800 | ₹ 1+0 % | 81.9 K-7.14 % | 13.95 K |
| - | - | - | 3,900 | ₹ 1-24.14 % | 15.9 K+2 % | 3.3 K |
| 0 | 10.65 K+0 % | ₹ 780+0 % | 4,000 | ₹ 2+23.08 % | 70.05 K+1 % | 39.45 K |
| 0 | 3.45 K+0 % | ₹ 550+0 % | 4,100 | ₹ 3+117.39 % | 22.05 K-37.71 % | 35.85 K |
| 600 | 8.55 K-5 % | ₹ 850+25.37 % | 4,200 | ₹ 2+2.63 % | 85.05 K-15.5 % | 31.5 K |
| 3.6 K | 23.25 K-12.43 % | ₹ 830+28.19 % | 4,300 | ₹ 2-31.25 % | 41.25 K-1.43 % | 28.95 K |
| 2.7 K | 32.55 K-5.65 % | ₹ 737+42.85 % | 4,400 | ₹ 3-16.67 % | 61.65 K-7.85 % | 36 K |
| 33.75 K | 84.15 K-11.79 % | ₹ 570+38.03 % | 4,500 | ₹ 3-30.59 % | 1.21 L+4 % | 2.31 L |
| 38.55 K | 46.05 K-36.31 % | ₹ 473+47.42 % | 4,600 | ₹ 3-53.85 % | 95.1 K-38.45 % | 4.37 L |
| 1.12 L | 90.15 K-20.19 % | ₹ 375+62.05 % | 4,700 | ₹ 5-71.79 % | 1.28 L-8.58 % | 8.38 L |
| 2.37 L | 97.95 K-52.02 % | ₹ 295+82.95 % | 4,800 | ₹ 13-73.26 % | 1.93 L+15 % | 11.02 L |
| 7.39 L | 98.7 K-52.08 % | ₹ 204+91.91 % | 4,900 | ₹ 29-68.46 % | 1.04 L+56 % | 8.05 L |
| 31.22 L | 1.98 L-46.41 % | ₹ 135+106.5 % | 5,000 | ₹ 60-60.23 % | 1.49 L+210 % | 11.94 L |
| Spot Price: 5,067 | ||||||
| Spot Price: 5,067 | ||||||
| 42.85 L | 3.45 L+28 % | ₹ 87+126.56 % | 5,100 | ₹ 112-49.71 % | 1.76 L+99 % | 8.83 L |
| 36.26 L | 3.26 L+19 % | ₹ 52+115.91 % | 5,200 | ₹ 175-42.66 % | 23.85 K+12 % | 1.71 L |
| 16.87 L | 1.67 L+45 % | ₹ 32+100 % | 5,300 | ₹ 257-35.66 % | 15.9 K-13.82 % | 38.1 K |
| 13.11 L | 1.51 L-11.66 % | ₹ 21+85.27 % | 5,400 | ₹ 365-26.01 % | 12.75 K-18.27 % | 12.9 K |
| 18.3 L | 3.34 L-10.09 % | ₹ 14+64.33 % | 5,500 | ₹ 455-23.25 % | 47.4 K-23.86 % | 21.45 K |
| 7.42 L | 90.75 K+25 % | ₹ 10+54.4 % | 5,600 | ₹ 490-24.26 % | 16.2 K-17.56 % | 5.85 K |
| 4.56 L | 80.7 K+5 % | ₹ 7+36.08 % | 5,700 | ₹ 578-45.36 % | 6.15 K-22.64 % | 3.75 K |
| 4.69 L | 67.05 K+23 % | ₹ 5+38.96 % | 5,800 | ₹ 727-18.56 % | 4.8 K-60 % | 10.95 K |
| 98.25 K | 30.15 K+45 % | ₹ 3+32.69 % | 5,900 | ₹ 1,563+0 % | 1.2 K+0 % | 0 |
| 3.28 L | 2.05 L+5 % | ₹ 3-5.45 % | 6,000 | ₹ 874-23.14 % | 13.5 K-8.16 % | 1.5 K |
| 48.3 K | 27.15 K+51 % | ₹ 2-23.4 % | 6,100 | ₹ 1,438+0 % | 450+0 % | 0 |
| 6.3 K | 12.9 K-14 % | ₹ 1-38.64 % | 6,200 | ₹ 1,416+0 % | 150+0 % | 0 |
| 750 | 10.95 K-2.67 % | ₹ 1-4.35 % | 6,300 | ₹ 1,641+0 % | 2.1 K+0 % | 0 |
| 11.1 K | 32.25 K+0 % | ₹ 1+30 % | 6,400 | ₹ 1,741+0 % | 1.2 K+0 % | 0 |
| 300 | 5.25 K+0 % | ₹ 0+0 % | 6,600 | ₹ 1,814+0 % | 1.5 K+0 % | 0 |
| - | - | - | 6,800 | ₹ 1,850+0 % | 150+0 % | 150 |
iThe current values are delayed, open demat account for live values.
Coforge Option Chain Options Company Performance
Day Range
- Low 109.65
- High 285.8
- Prev. Close 106.3
- Open 109.65
- Strike Price 4900
- Avg Price 184.33
- Open Interest 98700
- Chg in OI% -52.08
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*