Eicher Motors
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 875+0 % | ₹ 1,255+0 % | 3,300 | - | - | - |
| - | - | - | 3,600 | ₹ 3+0 % | 525+0 % | 175 |
| 0 | 350+0 % | ₹ 783+0 % | 3,700 | ₹ 4-14 % | 18.2 K-0.95 % | 875 |
| - | - | - | 3,800 | ₹ 19+0 % | 175+0 % | 0 |
| 0 | 175+0 % | ₹ 699+0 % | 3,850 | ₹ 10+0 % | 175+0 % | 175 |
| 0 | 2.63 K+0 % | ₹ 749+0 % | 3,900 | ₹ 11-14.4 % | 22.23 K+9 % | 6.13 K |
| 0 | 175+0 % | ₹ 410+0 % | 3,950 | - | - | - |
| 175 | 23.1 K+0 % | ₹ 652+0 % | 4,000 | ₹ 15-16.67 % | 1.19 L+4 % | 19.6 K |
| 350 | 2.28 K+0 % | ₹ 553+0 % | 4,100 | ₹ 22-11.82 % | 34.3 K+0 % | 11.73 K |
| 0 | 700+0 % | ₹ 423+0 % | 4,150 | ₹ 32+7.45 % | 5.25 K+0 % | 525 |
| 175 | 7.7 K+0 % | ₹ 470+0 % | 4,200 | ₹ 34-5.16 % | 79.98 K+2 % | 25.2 K |
| 0 | 525+0 % | ₹ 239+0 % | 4,250 | ₹ 47+8.83 % | 4.9 K+0 % | 175 |
| 875 | 26.08 K+1 % | ₹ 348-9.8 % | 4,300 | ₹ 51+1.78 % | 78.58 K+1 % | 19.43 K |
| 0 | 0 | ₹ 198+0 % | 4,350 | ₹ 69+14.17 % | 3.85 K+5 % | 1.58 K |
| 7.18 K | 30.63 K+0 % | ₹ 310-0.21 % | 4,400 | ₹ 75+3.57 % | 64.4 K+5 % | 42 K |
| 175 | 4.2 K+0 % | ₹ 245-11.63 % | 4,450 | ₹ 100+14.68 % | 11.73 K+0 % | 175 |
| 14.35 K | 89.43 K-1.54 % | ₹ 226-7.59 % | 4,500 | ₹ 108+4.49 % | 1.51 L-0.92 % | 37.45 K |
| 7.18 K | 13.3 K+19 % | ₹ 197-9.79 % | 4,550 | ₹ 130+6 % | 18.9 K+54 % | 25.73 K |
| 58.63 K | 87.33 K+5 % | ₹ 170-8.78 % | 4,600 | ₹ 154+6.3 % | 53.38 K+4 % | 35 K |
| 18.38 K | 16.1 K+18 % | ₹ 136-15.74 % | 4,650 | ₹ 185+8.73 % | 2.8 K-20 % | 4.55 K |
| 46.55 K | 45.85 K+2 % | ₹ 128-8.29 % | 4,700 | ₹ 211+7.14 % | 15.05 K-3.37 % | 2.63 K |
| 3.5 K | 6.48 K-11.9 % | ₹ 97-16.1 % | 4,750 | ₹ 347+0 % | 175+0 % | 0 |
| 39.03 K | 66.5 K-5.24 % | ₹ 91-11.21 % | 4,800 | ₹ 277+5.91 % | 875-28.57 % | 1.93 K |
| 2.45 K | 2.8 K+0 % | ₹ 75+2.04 % | 4,850 | - | - | - |
| 7.7 K | 22.4 K+6 % | ₹ 67-9.55 % | 4,900 | ₹ 400+0 % | 175+0 % | 0 |
| 525 | 175+0 % | ₹ 62+0 % | 4,950 | - | - | - |
| 56.53 K | 81.9 K+3 % | ₹ 48-9.87 % | 5,000 | ₹ 505+0 % | 350+0 % | 0 |
| 12.08 K | 35.88 K+7 % | ₹ 35-9.82 % | 5,100 | - | - | - |
| 37.98 K | 30.63 K+55 % | ₹ 25-8.73 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Options Company Performance
Day Range
- Low 206.65
- High 231.25
- Prev. Close 244.55
- Open 231.25
- Strike Price 4500
- Avg Price 215.75
- Open Interest 89425
- Chg in OI% -1.54
- Market Lot 175 Shares
Please Login
By Proceeding, you agree T&C*