Eicher Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 875+0 % | ₹ 1,255+0 % | 3,300 | - | - | - |
| - | - | - | 3,600 | ₹ 3+0 % | 875+0 % | 0 |
| 0 | 350+0 % | ₹ 783+0 % | 3,700 | ₹ 2-25 % | 38.5 K+0 % | 15.58 K |
| - | - | - | 3,800 | ₹ 3+0 % | 1.58 K+0 % | 1.23 K |
| 0 | 175+0 % | ₹ 699+0 % | 3,850 | ₹ 10+0 % | 175+0 % | 0 |
| 0 | 875+0 % | ₹ 710+0 % | 3,900 | ₹ 4-1.18 % | 24.33 K-6.71 % | 4.9 K |
| 0 | 175+0 % | ₹ 410+0 % | 3,950 | - | - | - |
| 1.75 K | 5.6 K+0 % | ₹ 660-13.16 % | 4,000 | ₹ 7+51.72 % | 1.59 L-2.77 % | 56.35 K |
| 0 | 1.23 K+0 % | ₹ 590+1.29 % | 4,100 | ₹ 9+5.81 % | 56.7 K-14.74 % | 26.6 K |
| 0 | 525+0 % | ₹ 538+0 % | 4,150 | ₹ 10+1 % | 13.65 K-4.88 % | 2.45 K |
| 175 | 6.13 K+0 % | ₹ 502-11.93 % | 4,200 | ₹ 14+10.66 % | 1.4 L-15.6 % | 94.85 K |
| 175 | 875+0 % | ₹ 458+0 % | 4,250 | ₹ 17+19.23 % | 7.18 K-8.89 % | 15.75 K |
| 0 | 15.75 K+0 % | ₹ 395+0 % | 4,300 | ₹ 20+17.87 % | 1.03 L+4 % | 38.15 K |
| 525 | 1.23 K+0 % | ₹ 387+0 % | 4,350 | ₹ 26+29.02 % | 28 K+18 % | 33.43 K |
| 3.85 K | 31.68 K-6.22 % | ₹ 292-22.92 % | 4,400 | ₹ 34+35.01 % | 1.65 L+8 % | 89.25 K |
| 175 | 4.2 K+0 % | ₹ 345+0 % | 4,450 | ₹ 44+40.71 % | 20.83 K-4.8 % | 50.23 K |
| 4.2 K | 71.75 K-0.24 % | ₹ 205-29.82 % | 4,500 | ₹ 55+45.16 % | 2.26 L-5.49 % | 1.39 L |
| 1.4 K | 14.18 K+0 % | ₹ 170-33.22 % | 4,550 | ₹ 72+51.43 % | 26.6 K-6.17 % | 31.85 K |
| 44.98 K | 99.4 K-4.86 % | ₹ 139-35.23 % | 4,600 | ₹ 91+54.21 % | 1.24 L-21.12 % | 2.22 L |
| 54.6 K | 49.18 K+10 % | ₹ 113-37.22 % | 4,650 | ₹ 112+51.22 % | 67.9 K+7 % | 1.27 L |
| 3.96 L | 2.58 L+5 % | ₹ 88-40.01 % | 4,700 | ₹ 140+53.14 % | 92.58 K-12.13 % | 3.27 L |
| 80.5 K | 42.53 K+11 % | ₹ 70-41.48 % | 4,750 | ₹ 167+46.35 % | 7.35 K-31.15 % | 23.8 K |
| 2.83 L | 2 L+18 % | ₹ 55-43.53 % | 4,800 | ₹ 201+43.82 % | 88.73 K+2 % | 46.9 K |
| 22.58 K | 32.38 K+7 % | ₹ 44-42.59 % | 4,850 | ₹ 229-7.58 % | 700-20 % | 1.05 K |
| 1.45 L | 1.72 L+50 % | ₹ 32-47.23 % | 4,900 | ₹ 246+19.41 % | 5.78 K+0 % | 175 |
| 25.55 K | 20.13 K+25 % | ₹ 28-43.58 % | 4,950 | ₹ 276+9.42 % | 1.23 K+40 % | 525 |
| 2.57 L | 2.45 L+19 % | ₹ 20-49.23 % | 5,000 | ₹ 360+11.28 % | 3.5 K+5 % | 2.45 K |
| 16.28 K | 13.65 K+90 % | ₹ 17-48.73 % | 5,050 | ₹ 411+0 % | 175+0 % | 0 |
| 75.43 K | 76.65 K-22.75 % | ₹ 13-47.93 % | 5,100 | ₹ 451+0 % | 175+0 % | 0 |
| 1.35 L | 2.21 L-9.93 % | ₹ 9-45.64 % | 5,200 | - | - | - |
| 37.8 K | 48.13 K-1.08 % | ₹ 7-43.72 % | 5,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 205
- High 265
- Prev. Close 292.1
- Open 265
- Strike Price 4500
- Avg Price 233.33
- Open Interest 71750
- Chg in OI% -0.24
- Market Lot 175 Shares
Please Login
By Proceeding, you agree T&C*