HCL Technologies Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,120 | ₹ 0+40 % | 22.05 K+0 % | 3.15 K |
| - | - | - | 1,160 | ₹ 0-50 % | 1.11 L-4.5 % | 16.8 K |
| - | - | - | 1,180 | ₹ 0-60 % | 38.85 K-0.89 % | 3.15 K |
| 350 | 22.75 K+0 % | ₹ 144+0 % | 1,200 | ₹ 0-66.67 % | 3.44 L-0.91 % | 39.2 K |
| 700 | 18.9 K+0 % | ₹ 123+0 % | 1,220 | ₹ 0-52.94 % | 57.4 K-27.43 % | 42 K |
| 0 | 19.95 K+0 % | ₹ 109+0 % | 1,240 | ₹ 1-54.55 % | 1.69 L-24.02 % | 90.65 K |
| 1.05 K | 23.1 K+0 % | ₹ 90+2.04 % | 1,260 | ₹ 1-51.52 % | 1.79 L-32.81 % | 1.91 L |
| 350 | 22.05 K+0 % | ₹ 80+17.82 % | 1,280 | ₹ 1-53.85 % | 2.06 L-17.99 % | 1.95 L |
| 1.34 L | 2.15 L-15.78 % | ₹ 58+16.12 % | 1,300 | ₹ 2-46.74 % | 5.99 L-14.44 % | 6.17 L |
| 4.61 L | 2.31 L-6.52 % | ₹ 41+19.06 % | 1,320 | ₹ 5-45.4 % | 4.33 L-7.2 % | 6.89 L |
| 56.11 L | 13.08 L+34 % | ₹ 25+17.87 % | 1,340 | ₹ 10-39.81 % | 7.39 L+3 % | 17.73 L |
| Spot Price: 1,354 | ||||||
| Spot Price: 1,354 | ||||||
| 32.88 L | 12.21 L-4.12 % | ₹ 15+16.41 % | 1,360 | ₹ 19-30.87 % | 5.67 L+4 % | 9.6 L |
| 17.26 L | 8.74 L-3.63 % | ₹ 8+9.93 % | 1,380 | ₹ 33-21.52 % | 2.21 L-4.69 % | 82.95 K |
| 19.58 L | 19.53 L-14.94 % | ₹ 5+4.21 % | 1,400 | ₹ 49-17.18 % | 4.8 L-7.87 % | 74.9 K |
| 6.4 L | 6.93 L-16.31 % | ₹ 3+1.75 % | 1,420 | ₹ 67-13.32 % | 2.66 L+1 % | 42.7 K |
| 3.62 L | 4.13 L-13.86 % | ₹ 2-5.13 % | 1,440 | ₹ 86-10.46 % | 2.05 L-1.68 % | 21.35 K |
| 3.01 L | 4.14 L-15.51 % | ₹ 1-16.67 % | 1,460 | ₹ 106-8.2 % | 1.57 L-10.2 % | 23.1 K |
| 2.1 L | 3.24 L-22.9 % | ₹ 1-13.04 % | 1,480 | ₹ 125-7.43 % | 1.96 L-0.53 % | 2.8 K |
| 9.71 L | 20.88 L-6.46 % | ₹ 1-26.09 % | 1,500 | ₹ 144-4.64 % | 2.55 L-6.06 % | 17.5 K |
| 56.7 K | 2.64 L-6.8 % | ₹ 1-22.22 % | 1,520 | ₹ 166-5.08 % | 67.55 K-1.03 % | 2.1 K |
| 39.9 K | 3.33 L-0.31 % | ₹ 1-20 % | 1,540 | ₹ 184-10.94 % | 47.95 K-3.52 % | 2.1 K |
| 29.75 K | 2.61 L-1.06 % | ₹ 1+10 % | 1,560 | ₹ 200-6.54 % | 1.01 L-2.37 % | 2.8 K |
| 32.2 K | 1.16 L-13.58 % | ₹ 0-11.11 % | 1,580 | ₹ 206+0 % | 30.8 K+0 % | 0 |
| 74.55 K | 5.99 L-5.84 % | ₹ 0-12.5 % | 1,600 | ₹ 246-2.67 % | 1.79 L-1.73 % | 3.5 K |
| 21.35 K | 92.75 K-8.3 % | ₹ 0-37.5 % | 1,620 | - | - | - |
| 4.9 K | 65.1 K-4.12 % | ₹ 0+20 % | 1,640 | ₹ 299+0 % | 0 | 0 |
| 700 | 66.85 K-0.52 % | ₹ 0+0 % | 1,660 | ₹ 162+0 % | 2.1 K+0 % | 0 |
| 2.45 K | 11.2 K+0 % | ₹ 0+0 % | 1,680 | ₹ 334+0 % | 9.45 K+0 % | 350 |
| 59.5 K | 2.89 L-9.42 % | ₹ 0-33.33 % | 1,700 | ₹ 345-1.99 % | 26.25 K-2.6 % | 1.05 K |
| 3.15 K | 1.02 L-0.34 % | ₹ 0+0 % | 1,720 | - | - | - |
| 0 | 47.6 K+0 % | ₹ 0-16.67 % | 1,760 | - | - | - |
| 9.1 K | 99.75 K-0.7 % | ₹ 0-50 % | 1,800 | ₹ 283+0 % | 1.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 47.2
- High 62.5
- Prev. Close 49.95
- Open 54
- Strike Price 1300
- Avg Price 56.28
- Open Interest 0.02 Cr
- Chg in OI% -15.78
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*