Hindustan Unilever Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,920 | ₹ 0+0 % | 8.7 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 377+0 % | 2,000 | ₹ 0-60 % | 1.32 L-7.16 % | 26.7 K |
| - | - | - | 2,020 | ₹ 0-55.56 % | 12.6 K-6.67 % | 1.2 K |
| - | - | - | 2,040 | ₹ 0+0 % | 2.4 K+0 % | 600 |
| - | - | - | 2,060 | ₹ 0+0 % | 75 K+1 % | 4.5 K |
| 0 | 600+0 % | ₹ 167+0 % | 2,080 | ₹ 0-40 % | 15.3 K+0 % | 1.5 K |
| 0 | 42.6 K+0 % | ₹ 271+0 % | 2,100 | ₹ 1-13.33 % | 2.13 L-4.83 % | 19.5 K |
| 0 | 3.9 K+0 % | ₹ 234+0 % | 2,120 | ₹ 1-13.33 % | 36 K-4 % | 1.8 K |
| 0 | 18.3 K+0 % | ₹ 227+0 % | 2,140 | ₹ 1+10 % | 99.9 K-9.02 % | 22.2 K |
| 0 | 20.7 K+0 % | ₹ 207-0.69 % | 2,160 | ₹ 1-37.5 % | 1.41 L-9.28 % | 46.2 K |
| 0 | 37.2 K+0 % | ₹ 160+0 % | 2,180 | ₹ 1-32 % | 93.6 K-4 % | 57.3 K |
| 3.3 K | 98.4 K-1.2 % | ₹ 182+9.21 % | 2,200 | ₹ 1-28.13 % | 11.94 L-1.82 % | 3.33 L |
| 1.8 K | 47.4 K-3.66 % | ₹ 162+6.23 % | 2,220 | ₹ 1-33.33 % | 1.48 L-9.02 % | 81.3 K |
| 6.6 K | 69.3 K-5.33 % | ₹ 143+10.17 % | 2,240 | ₹ 1-33.33 % | 1.5 L-5.67 % | 63.6 K |
| 13.2 K | 5.89 L-0.25 % | ₹ 121+12.71 % | 2,260 | ₹ 1-45.24 % | 3.19 L-1.66 % | 1.32 L |
| 41.1 K | 5.67 L-0.47 % | ₹ 101+13.05 % | 2,280 | ₹ 1-50.91 % | 2.92 L-8.72 % | 3.21 L |
| 3.19 L | 8.59 L-2.42 % | ₹ 82+16.73 % | 2,300 | ₹ 2-53.49 % | 7.88 L+7 % | 9.78 L |
| 1.63 L | 1.49 L-13.89 % | ₹ 65+19.78 % | 2,320 | ₹ 4-53.29 % | 2.03 L+4 % | 4.88 L |
| 4.51 L | 3.79 L-16.48 % | ₹ 47+18.95 % | 2,340 | ₹ 6-50.77 % | 2.95 L-2.87 % | 15.39 L |
| 23.16 L | 5.64 L-35.39 % | ₹ 32+13.7 % | 2,360 | ₹ 11-46.37 % | 4.17 L+16 % | 11.87 L |
| 38.67 L | 5.94 L-2.7 % | ₹ 20+7.22 % | 2,380 | ₹ 20-38.46 % | 1.84 L+56 % | 4.27 L |
| Spot Price: 2,383 | ||||||
| 40.92 L | 21.28 L-1.42 % | ₹ 12-0.86 % | 2,400 | ₹ 32-30.46 % | 2.39 L+18 % | 2.41 L |
| 6.25 L | 2.39 L+3 % | ₹ 7-14.74 % | 2,420 | ₹ 47-24.82 % | 30.6 K+6 % | 16.8 K |
| 5.93 L | 2.31 L+8 % | ₹ 4-27.52 % | 2,440 | ₹ 63-19.9 % | 11.1 K-19.57 % | 6.9 K |
| 3.81 L | 1.74 L-0.34 % | ₹ 3-34.18 % | 2,460 | ₹ 78-20.13 % | 7.5 K-13.79 % | 4.8 K |
| 2.23 L | 61.5 K-14.58 % | ₹ 2-38.33 % | 2,480 | ₹ 117+0 % | 3 K+0 % | 0 |
| 7.16 L | 5.63 L-10.66 % | ₹ 1-39.58 % | 2,500 | ₹ 121-12.32 % | 84.3 K-12.73 % | 13.8 K |
| 58.5 K | 43.5 K-5.84 % | ₹ 1-42.11 % | 2,520 | ₹ 147+0 % | 5.4 K+0 % | 0 |
| 13.8 K | 28.8 K-6.8 % | ₹ 1-26.67 % | 2,540 | ₹ 170+0 % | 600+0 % | 0 |
| 27 K | 78.3 K-0.76 % | ₹ 1-34.62 % | 2,560 | ₹ 178-12.1 % | 2.1 K-12.5 % | 900 |
| 0 | 4.5 K+0 % | ₹ 1+0 % | 2,580 | - | - | - |
| 99.6 K | 2.32 L-13.71 % | ₹ 1-30 % | 2,600 | ₹ 220-4.35 % | 73.8 K-8.89 % | 7.5 K |
| 0 | 4.8 K+0 % | ₹ 0+0 % | 2,620 | - | - | - |
| 18 K | 1.79 L+1 % | ₹ 1-16.67 % | 2,640 | ₹ 284+0 % | 1.5 K+0 % | 0 |
| 0 | 900+0 % | ₹ 1+0 % | 2,680 | - | - | - |
| 17.7 K | 11.4 K+111 % | ₹ 1+9.09 % | 2,700 | ₹ 340-7.61 % | 1.5 K-16.67 % | 300 |
| 12.9 K | 23.4 K-25.71 % | ₹ 0-38.46 % | 2,720 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Unilever Option Chain Options Company Performance
Day Range
- Low 7.55
- High 14.7
- Prev. Close 11.6
- Open 12.9
- Strike Price 2400
- Avg Price 11.56
- Open Interest 0.21 Cr
- Chg in OI% -1.42
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*