Indraprastha Gas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 375 | ₹ 0+40 % | 2.63 L-4.5 % | 16.5 K |
| 0 | 0 | ₹ 59+0 % | 380 | ₹ 0-25 % | 4.95 L+10 % | 1.32 L |
| - | - | - | 385 | ₹ 1+0 % | 56.38 K+0 % | 0 |
| - | - | - | 390 | ₹ 0-44.44 % | 2.39 L-1.14 % | 49.5 K |
| 0 | 13.75 K+0 % | ₹ 59+0 % | 395 | ₹ 0-20 % | 27.5 K-35.48 % | 41.25 K |
| 9.63 K | 15.13 K-31.25 % | ₹ 51+17.91 % | 400 | ₹ 1-21.43 % | 6.61 L-4.18 % | 1.31 L |
| 0 | 2.75 K+0 % | ₹ 38+0 % | 405 | ₹ 0-40 % | 81.13 K-14.49 % | 86.63 K |
| 1.38 K | 17.88 K+0 % | ₹ 34+0 % | 410 | ₹ 1-38.89 % | 1.72 L-18.3 % | 1.36 L |
| 13.75 K | 11 K+33 % | ₹ 36+16.72 % | 415 | ₹ 1-39.13 % | 1.36 L-8.33 % | 75.63 K |
| 5.5 K | 33 K-4 % | ₹ 30+21.27 % | 420 | ₹ 1-47.06 % | 4.39 L-7.27 % | 5.79 L |
| 5.5 K | 55 K-2.44 % | ₹ 24+8.29 % | 425 | ₹ 1-55.1 % | 1.2 L-20.18 % | 1.64 L |
| 83.88 K | 1.46 L-7.02 % | ₹ 22+29.91 % | 430 | ₹ 2-54.29 % | 6.34 L+15 % | 8.21 L |
| 1.95 L | 77 K-22.22 % | ₹ 17+31.87 % | 435 | ₹ 2-52.43 % | 1.84 L-37.09 % | 4.39 L |
| 15.17 L | 2.81 L-47.42 % | ₹ 13+39.58 % | 440 | ₹ 4-52.35 % | 3.85 L-15.92 % | 9.8 L |
| 14.62 L | 1.42 L-38.69 % | ₹ 10+31.51 % | 445 | ₹ 5-42.63 % | 1.02 L-8.64 % | 3.91 L |
| 64.85 L | 11.03 L-3.95 % | ₹ 7+33.33 % | 450 | ₹ 8-41 % | 5.29 L-8.77 % | 9.91 L |
| Spot Price: 454 | ||||||
| Spot Price: 454 | ||||||
| 14.49 L | 3.89 L-8.41 % | ₹ 5+26.51 % | 455 | ₹ 11-33.85 % | 71.5 K-11.86 % | 1.11 L |
| 21.62 L | 11.83 L-6.52 % | ₹ 4+21.88 % | 460 | ₹ 14-29.43 % | 1.93 L-3.45 % | 1.13 L |
| 3.62 L | 3.82 L-6.08 % | ₹ 3+20.41 % | 465 | ₹ 18-22.95 % | 31.63 K-25.81 % | 19.25 K |
| 9.06 L | 7.48 L+3 % | ₹ 2+23.68 % | 470 | ₹ 23-26.22 % | 1.14 L+4 % | 30.25 K |
| 3.74 L | 3.31 L-13.31 % | ₹ 2+20 % | 475 | ₹ 27-18.8 % | 50.88 K-26 % | 45.38 K |
| 8.29 L | 9.98 L+2 % | ₹ 2+15.38 % | 480 | ₹ 31-17.82 % | 53.63 K-9.3 % | 19.25 K |
| 2.79 L | 1.82 L-7.69 % | ₹ 1+21.05 % | 485 | ₹ 36-22.02 % | 28.88 K+0 % | 4.13 K |
| 4.73 L | 5.8 L-18.53 % | ₹ 1+18.75 % | 490 | ₹ 51+0 % | 8.25 K+0 % | 0 |
| 41.25 K | 79.75 K+0 % | ₹ 1+14.29 % | 495 | ₹ 48+0 % | 8.25 K+0 % | 0 |
| 9.96 L | 16.67 L-8.6 % | ₹ 1+25 % | 500 | ₹ 52-10.09 % | 37.13 K-12.9 % | 28.88 K |
| 60.5 K | 52.25 K-36.67 % | ₹ 1+10 % | 505 | ₹ 58+0 % | 4.13 K+0 % | 0 |
| 45.38 K | 2.35 L-0.58 % | ₹ 0+12.5 % | 510 | ₹ 60+0 % | 1.38 K+0 % | 0 |
| 20.63 K | 1.47 L+2 % | ₹ 1+42.86 % | 515 | ₹ 58+0 % | 1.38 K+0 % | 0 |
| 1.07 L | 2.63 L-1.55 % | ₹ 0+80 % | 520 | ₹ 75+0 % | 5.5 K+0 % | 0 |
| 26.13 K | 49.5 K-7.69 % | ₹ 0-16.67 % | 525 | - | - | - |
| 20.63 K | 1.31 L+6 % | ₹ 0+16.67 % | 530 | - | - | - |
| 9.63 K | 23.38 K-15 % | ₹ 0-40 % | 535 | - | - | - |
| 9.63 K | 1.16 L-2.33 % | ₹ 0-20 % | 540 | - | - | - |
| 0 | 70.13 K+0 % | ₹ 0+0 % | 545 | - | - | - |
| 67.38 K | 3.2 L-2.51 % | ₹ 0+0 % | 550 | ₹ 107-5.31 % | 4.13 K-50 % | 5.5 K |
| 4.13 K | 4.59 L+0 % | ₹ 0+0 % | 555 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indraprastha Gas Option Chain Options Company Performance
Day Range
- Low 4.6
- High 8.4
- Prev. Close 5.4
- Open 5.95
- Strike Price 450
- Avg Price 6.68
- Open Interest 0.11 Cr
- Chg in OI% -3.95
- Market Lot 1375 Shares
Please Login
By proceeding, you agree T&C*