Ipca Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,120 | ₹ 0+0 % | 19.5 K+0 % | 0 |
| - | - | - | 1,160 | ₹ 3+0 % | 27.95 K+0 % | 0 |
| - | - | - | 1,180 | ₹ 2+20.59 % | 9.75 K-48.28 % | 17.55 K |
| 0 | 5.2 K+0 % | ₹ 100+0 % | 1,200 | ₹ 3+6 % | 73.45 K+18 % | 1.05 L |
| 0 | 650+0 % | ₹ 80+0 % | 1,220 | ₹ 4+0 % | 24.05 K-9.76 % | 16.25 K |
| 1.95 K | 5.85 K+13 % | ₹ 84-0.12 % | 1,240 | ₹ 6-6.2 % | 37.7 K-4.92 % | 30.55 K |
| 1.25 L | 15.6 K+1100 % | ₹ 57+0.97 % | 1,260 | ₹ 9-21.68 % | 15.6 K-35.14 % | 39.65 K |
| 3.9 K | 8.45 K+18 % | ₹ 48-17.17 % | 1,280 | ₹ 15-14.71 % | 29.9 K-16.36 % | 29.25 K |
| 1.83 L | 63.05 K-11.82 % | ₹ 34-23.28 % | 1,300 | ₹ 23-8.67 % | 50.7 K-8.24 % | 59.15 K |
| Spot Price: 1,309 | ||||||
| 9.7 L | 56.55 K+12 % | ₹ 25-28.05 % | 1,320 | ₹ 38+11.29 % | 13 K+82 % | 10.4 K |
| 8.43 L | 55.9 K+0 % | ₹ 17-35.84 % | 1,340 | ₹ 64+0 % | 13.65 K+0 % | 0 |
| 55.9 K | 68.9 K+6 % | ₹ 12-37.56 % | 1,360 | ₹ 60-3.07 % | 11.7 K-5.26 % | 1.3 K |
| 26.65 K | 23.4 K+6 % | ₹ 9-32.69 % | 1,380 | ₹ 87+0 % | 3.25 K+0 % | 0 |
| 1.37 L | 83.2 K+24 % | ₹ 6-43.15 % | 1,400 | ₹ 93+0 % | 1.3 K+0 % | 0 |
| 0 | 6.5 K+0 % | ₹ 3-1.47 % | 1,420 | - | - | - |
| 0 | 19.5 K+0 % | ₹ 5-0.99 % | 1,440 | ₹ 128+0 % | 0 | 0 |
| 4.55 K | 7.15 K-8.33 % | ₹ 2+15.15 % | 1,460 | ₹ 136+0 % | 650+0 % | 0 |
| 61.75 K | 24.7 K+0 % | ₹ 1-63.04 % | 1,480 | - | - | - |
| 37.7 K | 1.42 L+0 % | ₹ 1-22.73 % | 1,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ipca Laboratories Option Chain Options Company Performance
Day Range
- Low 28.35
- High 43.35
- Prev. Close 44.25
- Open 42.85
- Strike Price 1300
- Avg Price 36.97
- Open Interest 63050
- Chg in OI% -11.82
- Market Lot 650 Shares
Please Login
By proceeding, you agree T&C*