JSW Steel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 33.08 K+0 % | ₹ 195+0 % | 720 | ₹ 0-50 % | 1.19 L-0.56 % | 10.13 K |
| 0 | 3.38 K+0 % | ₹ 174+0 % | 740 | ₹ 0-14.29 % | 92.48 K-2.14 % | 6.08 K |
| - | - | - | 750 | ₹ 1+10 % | 27 K+21 % | 24.98 K |
| 0 | 2.7 K+0 % | ₹ 132+0.23 % | 760 | ₹ 0-60 % | 91.8 K-6.21 % | 33.08 K |
| 0 | 2.03 K+0 % | ₹ 77+0 % | 770 | ₹ 0-30 % | 33.75 K-10.71 % | 14.18 K |
| 0 | 17.55 K+0 % | ₹ 140+0 % | 780 | ₹ 0-18.18 % | 1.07 L-7.06 % | 10.13 K |
| 0 | 14.85 K+0 % | ₹ 96+0 % | 790 | ₹ 0-57.89 % | 33.08 K-3.92 % | 2.03 K |
| 4.05 K | 27 K-11.11 % | ₹ 120+9.14 % | 800 | ₹ 1-7.69 % | 3.83 L-34.18 % | 3.04 L |
| 675 | 16.2 K-4 % | ₹ 84-24.12 % | 810 | ₹ 1-12.5 % | 84.38 K-5.3 % | 18.9 K |
| 675 | 29.7 K-2.22 % | ₹ 92-4.4 % | 820 | ₹ 1-15.79 % | 2.19 L-31.06 % | 2.08 L |
| 0 | 34.43 K+0 % | ₹ 93+0 % | 830 | ₹ 1-26.92 % | 1.61 L-10.53 % | 2.23 L |
| 0 | 36.45 K+0 % | ₹ 78+0 % | 840 | ₹ 1-29.41 % | 2.31 L+5 % | 3.21 L |
| 18.23 K | 1.16 L-5.49 % | ₹ 67-0.37 % | 850 | ₹ 2-27.91 % | 5.06 L+5 % | 7.3 L |
| 14.18 K | 39.83 K-23.38 % | ₹ 57-1.46 % | 860 | ₹ 2-31.58 % | 3.05 L-13.74 % | 4.97 L |
| 45.9 K | 1.36 L-6.51 % | ₹ 51+5.38 % | 870 | ₹ 3-29.87 % | 2.94 L-19.74 % | 7.59 L |
| 2.31 L | 1.42 L-14.92 % | ₹ 42+3.45 % | 880 | ₹ 4-31.73 % | 4.43 L-9.63 % | 12 L |
| 5.78 L | 2.42 L-8.44 % | ₹ 34+2.44 % | 890 | ₹ 5-27.27 % | 3.68 L-15.9 % | 15.37 L |
| 27.95 L | 6.38 L-3.37 % | ₹ 26+2.35 % | 900 | ₹ 7-24.75 % | 7.61 L+9 % | 39.7 L |
| 30.12 L | 3.64 L+15 % | ₹ 20+1.81 % | 910 | ₹ 10-24.82 % | 1.92 L-14.2 % | 14.44 L |
| Spot Price: 917 | ||||||
| Spot Price: 917 | ||||||
| 63.34 L | 12.97 L+11 % | ₹ 14-3.45 % | 920 | ₹ 15-18.23 % | 2.29 L-18.31 % | 7.59 L |
| 35.33 L | 8.63 L+9 % | ₹ 9-14.69 % | 930 | ₹ 21-13.09 % | 96.53 K-0.69 % | 1.61 L |
| 20.74 L | 8.79 L+2 % | ₹ 7-4.58 % | 940 | ₹ 29-9.1 % | 41.18 K-20.78 % | 32.4 K |
| 22.95 L | 8.86 L-0.08 % | ₹ 5-7.96 % | 950 | ₹ 39-0.51 % | 71.55 K-2.75 % | 30.38 K |
| 11.54 L | 3.5 L+7 % | ₹ 4-4.82 % | 960 | ₹ 51+6.53 % | 10.13 K-31.82 % | 5.4 K |
| 6.21 L | 2.99 L+2 % | ₹ 3-7.94 % | 970 | ₹ 55+0 % | 12.15 K+0 % | 0 |
| 5.18 L | 4.15 L+8 % | ₹ 2-10 % | 980 | ₹ 78+16.31 % | 2.7 K+0 % | 675 |
| 10.23 L | 7.43 L-22.48 % | ₹ 2-7.32 % | 990 | ₹ 67+0 % | 2.03 K+0 % | 0 |
| 21.49 L | 17.59 L+53 % | ₹ 2-8.82 % | 1,000 | ₹ 83-3.82 % | 62.78 K+1 % | 2.7 K |
| 6.85 L | 7.46 L+2 % | ₹ 1-18.18 % | 1,020 | ₹ 111+0 % | 675+0 % | 0 |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 195.15
- Open 0
- Strike Price 720
- Avg Price 0
- Open Interest 33075
- Chg in OI% 0
- Market Lot 675 Shares
Please Login
By proceeding, you agree T&C*